IWD Trading Signals: Hourly Price Prediction

^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 11, 2022

IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)

One month low (close): $158.3500 One month high (close): $168.8900

IWD Daily Change: -0.98% Daily StdDev 1% IWD EMA_5_Trend: -0.13% 10Minute StdDev: $0.938

Latest Price : $165.34(-0.98%)

Tue. Apr 12, 2022($0.6) Mon. Apr 11, 2022($0.7) Fri. Apr 8, 2022($1.1) Thu. Apr 7, 2022($0.5) Wed. Apr 6, 2022($0.8) Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($1)

IWD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.2

Sample size 27 Avg positive next hour return: 0.29%(37%) Avg negative next hour return: -0.25%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 11, 2022
1	Apr/11	14	165.88	166.48	166.15(0.02)	166.69(-0.08)	166.22(-0.08)	165.98	0	5	40(-0.8)	20	[2]	[-12]	[-3]	-25	-49	DR	-0.3	OpenShort	(3)	-8	2	-18	-11	-0.2,30	46
Daily Trend: % Up Forces: 166.15(hourly_sma_20 0.1%) Down Forces: Support Levels: Resistance Levels: 166.48(weak_daily_ema_10 0.3%) 166.69(hourly_sma_10 0.43%)

2	Apr/11	13	165.88	166.48	166.12(0.03)	166.83(-0.04)	166.35(-0.16)	165.94	0	5	40(-1.5)	10	[3]	[-17]	[-10]	-12	-79	DR	-0.4	OpenShort	(2)	-16	-12	-20	-20	-0.2,43	46
3	Apr/11	12	165.88	166.48	166.07(0.04)	166.83(0)	166.61(-0.12)	166.14	0.1	5	42(-0.9)	20	[4]	[-11]	[-10]	13	-69	DR	-0.5	OpenShort	(4)	-12	-16	-13	-20	0.1,60	46
4	Apr/11	11	165.88	166.48	166.01(0.04)	166.83(0)	166.81(-0.11)	166.41	0.2	5	43(-0.7)	25	[4]	[-10]	[-9]	30	-47	DR	-0.4	OpenShort	(4)	-11	-15	-16	-19	0.4,70	46
5	Apr/11	10	165.88	166.48	165.95(0.05)	166.9(0.06)	166.99(-0.1)	166.66	0.3	5	44(-0.3)	35	[5]	[-6]	[-2]	47	-34	DR	-0.3	OpenShort	(5)	-10	3	-12	-18	0.7,79	46

6	Apr/11	9	165.88	166.48	165.86(0.06)	166.8(0.08)	167.15(-0.1)	166.61	0.3	5	44(-0.7)	15	[6]	[-5]	[-17]	53	-33	DR	-0.5	OpenShort?	(5)	-10	-38	-13	-20	0.7,85	46
7	Apr/8	15	165.58	166.68	165.76(0.08)	166.67(0.16)	167.31(0.08)	167.23	0.6	8	45(7.4)	50	[8]	[19]	[-1]	77	31	CR	-0.1	OpenShort?	(8)	8	4	-9	-7	1.4,92	55
8	Apr/8	14	165.58	166.68	165.63(0.05)	166.4(0.16)	167.18(0.11)	167.16	0.6	8	37(2.3)	50	[5]	[21]	[-5]	83	67	CR	-0	OpenShort	(8)	11	-10	-8	-4	1.5,95	55
9	Apr/8	13	165.58	166.68	165.54(0.04)	166.13(0.16)	166.99(0.11)	167.32	0.6	8	35(2.8)	50	[4]	[21]	[-1]	93	98	CR	0.3	OpenShort	(6)	11	-8	0	16	1.8,98	55
10	Apr/8	12	165.58	166.68	165.48(0.03)	165.86(0.14)	166.8(0.2)	167.46	0.7	8	32(3.3)	50	[3]	[29]	[7]	105	141	UT	0.7	HoldLong	(5)	20	6	11	20	2.2,100	55

11	Apr/8	11	165.58	166.68	165.43(0.04)	165.62(0.14)	166.46(0.28)	167.36	0.6	8	29(4.3)	50	[4]	[37]	[22]	107	150	UT	1.1	HoldLong	(3)	28	47	16	20	2.4,97	55
12	Apr/8	10	165.58	166.68	165.43(0)	165.39(0.1)	166(0.23)	166.6	0.4	8	24(-0.1)	50	[0]	[29]	[15]	92	127	UR	0.9	SmallShort	(1)	23	24	27	20	1.8,97	55
13	Apr/8	9	165.58	166.68	165.36(-0.01)	165.23(0.06)	165.62(0.21)	166.2	0.2	8	25(-0.9)	50	[-1]	[25]	[5]	72	112	UR	0.8	SmallShort?	(-1)	21	-11	37	20	1.2,92	55
14	Apr/7	15	165.18	166.71	165.38(-0.02)	165.13(0.08)	165.27(0.22)	166.38	0.4	9	25(-0.1)	50	[-2]	[26]	[23]	59	134	UR	1.6	SmallShort?	(-1)	22	37	45	20	1.4,74	54
15	Apr/7	14	165.18	166.71	165.41(-0.02)	164.99(0.05)	164.9(0.08)	165.78	0.2	9	26(-0.8)	50	[-2]	[11]	[19]	11	59	UR	1.2	SmallShort	(-4)	8	37	29	18	0.5,48	54

16	Apr/7	13	165.18	166.71	165.44(-0.03)	164.91(0.03)	164.76(-0.01)	165.18	0	9	26(-0.7)	50	[-3]	[0]	[15]	-40	7	UR	0.5	SmallShort	(-4)	-1	39	8	7	-0.3,18	54
17	Apr/7	12	165.18	166.71	165.49(-0.04)	164.86(0.01)	164.78(-0.04)	164.56	-0.2	9	27(0.8)	35	[-4]	[-4]	[-0]	-76	-31	RG	-0.3	Wait	(-5)	-4	7	-9	-13	-1.2,4	54
18	Apr/7	11	165.18	166.71	165.56(-0.05)	164.85(-0.07)	164.84(-0.09)	164.45	-0.2	9	26(1.5)	15	[-5]	[-13]	[-5]	-76	-43	RG	-0.5	Wait	(-5)	-9	-9	-11	-2	-1.4,9	54
19	Apr/7	10	165.18	166.71	165.64(-0.04)	164.96(-0.08)	164.99(-0.05)	164.6	-0.2	9	25(1.1)	15	[-4]	[-9]	[-10]	-65	-33	RG	-0.5	Wait	(-4)	-5	-29	-1	1	-1.4,20	54
20	Apr/7	9	165.18	166.71	165.71(-0.03)	165.1(-0.08)	165.07(0.01)	165.06	-0	9	24(0.4)	35	[-3]	[-3]	[-3]	-49	-8	RG	-0	Wait?	(-3)	1	-13	2	15	-0.9,24	54

21	Apr/6	15	164.89	166.7	165.76(-0.02)	165.24(-0.05)	165.05(0.08)	165.27	0.1	10	23(1.3)	50	[-2]	[6]	[10]	-44	9	UR	0.3	SmallShort?	(-2)	8	24	8	12	-0.7,24	54
22	Apr/6	14	164.89	166.7	165.79(-0.04)	165.32(-0.1)	164.92(0.04)	164.87	-0	10	22(1)	35	[-4]	[-1]	[-4]	-62	-11	RG	-0.1	Wait	(-4)	4	-16	6	3	-1.3,21	54
23	Apr/6	13	164.89	166.7	165.86(-0.04)	165.49(-0.08)	164.86(-0.04)	165.13	0.1	10	21(0.4)	45	[-4]	[-8]	[4]	-56	-11	RG	0.4	Wait	(-4)	-4	5	15	1	-1.1,22	54
24	Apr/6	12	164.89	166.7	165.92(-0.02)	165.63(-0.11)	164.93(-0.12)	165.05	0.1	10	21(0.8)	50	[-2]	[-17]	[6]	-67	-60	RG	0.2	Wait	(-4)	-12	7	18	2	-1.3,16	54
25	Apr/6	11	164.89	166.7	165.95(-0.02)	165.82(-0.08)	165.12(-0.18)	164.94	0	10	20(1.2)	40	[-2]	[-22]	[3]	-81	-84	RG	-0.3	Wait	(-2)	-18	15	-3	-18	-1.6,9	54

26	Apr/6	10	164.89	166.7	165.98(-0.04)	165.96(-0.09)	165.42(-0.16)	164.7	-0.1	10	19(2.2)	20	[-4]	[-21]	[-3]	-102	-80	BT	-1.2	OpenLong	(-3)	-16	13	-26	-20	-2.2,3	54
27	Apr/6	9	164.89	166.7	166.04(-0.05)	166.11(-0.1)	165.69(-0.25)	164.49	-0.1	10	16(5)	-15	[-5]	[-31]	[-32]	-121	-103	DT	-2.3	HoldShort?	(-4)	-25	-60	-46	-20	-3,4	54
28	Apr/5	15	164.64	166.69	166.12(-0.03)	166.27(-0.03)	166.11(-0.14)	165.47	0.2	12	11(1.9)	5	[-3]	[-16]	[-17]	-71	-45	RG	-1.8	SmallLong?	(-2)	-14	-34	-24	-20	-1.8,24	60
29	Apr/5	14	164.64	166.69	166.17(-0.03)	166.27(0)	166.34(-0.11)	166.02	0.4	12	9(-1.5)	0	[-3]	[-12]	[-13]	-25	-7	RG	-1	SmallLong	(-1)	-11	-24	-20	-13	-0.5,38	60
30	Apr/5	13	164.64	166.69	166.22(-0.04)	166.32(0.02)	166.53(0.02)	166.42	0.5	12	11(-2.9)	40	[-4]	[2]	[5]	16	54	UR	-0.3	SmallShort	(-2)	2	16	-4	2	0.5,53	60

31	Apr/5	12	164.64	166.69	166.28(-0.05)	166.28(0.01)	166.5(-0.02)	166.15	0.4	12	14(-3.3)	5	[-5]	[-3]	[-10]	2	34	RG	-0.7	Wait	(-4)	-2	-22	-9	-8	-0.3,59	60
32	Apr/5	11	164.64	166.69	166.37(-0.04)	166.26(0.02)	166.54(0.08)	166.51	0.5	12	17(-3)	40	[-4]	[8]	[2]	35	69	UR	-0	SmallShort	(-5)	8	-3	16	8	0.2,80	60
33	Apr/5	10	164.64	166.69	166.44(-0.05)	166.23(0.01)	166.41(0.07)	166.56	0.5	12	20(-2.8)	20	[-5]	[6]	[-4]	29	77	RG	0.2	Wait	(-5)	7	-26	21	8	0.2,74	60
34	Apr/5	9	164.64	166.69	166.53(-0.03)	166.21(0.08)	166.3(0.12)	166.98	0.7	12	23(-1.8)	50	[-3]	[15]	[19]	28	89	UR	0.8	SmallShort?	(-4)	12	39	28	14	0.6,63	60
35	Apr/4	15	164.27	166.86	166.58(-0.06)	166.07(0.05)	166.1(0.03)	166.34	0.6	15	25(-0.8)	30	[-6]	[5]	[4]	-12	57	UR	0.3	SmallShort?	(-5)	3	4	14	2	-0.3,46	71

36	Apr/4	14	164.27	166.86	166.68(-0.05)	165.99(0.02)	166.05(0.05)	166.27	0.5	15	26(-1.1)	45	[-5]	[6]	[9]	-33	42	UR	0.2	SmallShort	(-7)	5	20	8	8	-0.4,27	71
37	Apr/4	13	164.27	166.86	166.77(-0.07)	165.96(-0.01)	165.97(-0.05)	165.93	0.4	15	27(-0.6)	20	[-7]	[-6]	[-1]	-55	7	RG	-0	Wait	(-7)	-5	-2	0	-1	-0.9,18	71
38	Apr/4	12	164.27	166.86	166.88(-0.07)	165.97(-0.03)	166.05(-0.04)	165.96	0.5	15	27(-0.5)	20	[-7]	[-6]	[-0]	-54	-1	RG	-0.1	Wait	(-7)	-4	-4	2	7	-0.9,19	71
39	Apr/4	11	164.27	166.86	166.99(-0.07)	166.02(-0.06)	166.12(0.05)	166.02	0.5	15	28(-0.6)	25	[-7]	[1]	[-1]	-56	21	RG	-0.1	Wait	(-7)	5	-4	-0	10	-0.9,17	71
40	Apr/4	10	164.27	166.86	167.11(-0.08)	166.12(-0.09)	166.04(0.07)	166.08	0.5	15	28(-0.7)	35	[-8]	[2]	[6]	-55	36	UR	0	SmallShort	(-8)	7	12	4	18	-1,20	71

41	Apr/4	9	164.27	166.86	167.24(-0.09)	166.27(-0.13)	165.92(-0.02)	165.88	0.4	15	29(0)	-5	[-9]	[-10]	[-6]	-60	3	RG	-0	Wait?	(-8)	-2	-26	11	7	-1.3,23	71
42	Apr/1	15	163.89	166.81	167.39(-0.07)	166.48(-0.1)	165.95(0.04)	166.29	0.7	14	29(-0.5)	30	[-7]	[-2]	[3]	-55	8	RG	0.3	Wait?	(-8)	4	-3	18	16	-1,20	76
43	Apr/1	14	163.89	166.81	167.51(-0.07)	166.65(-0.11)	165.88(-0.02)	166.34	0.7	14	30(-0.1)	50	[-7]	[-8]	[18]	-67	-6	RG	0.4	Wait	(-7)	-2	44	14	9	-1.1,11	76
44	Apr/1	13	163.89	166.81	167.63(-0.08)	166.84(-0.14)	165.91(-0.17)	165.63	0.5	14	30(2.6)	15	[-8]	[-25]	[2]	-94	-83	RG	-0.3	Wait	(-10)	-17	6	9	-18	-1.8,1	76
45	Apr/1	12	163.89	166.81	167.77(-0.07)	167.08(-0.17)	166.2(-0.25)	165.53	0.4	14	27(4.1)	-10	[-7]	[-34]	[-10]	-108	-122	DT	-0.7	HoldShort	(-9)	-25	-26	5	-20	-2.3,0	76

46	Apr/1	11	163.89	166.81	167.88(-0.06)	167.37(-0.12)	166.62(-0.23)	165.95	0.6	14	23(3.4)	15	[-6]	[-29]	[-3]	-108	-107	BT	-0.8	OpenLong	(-5)	-23	-2	0	-20	-2.3,0	76
47	Apr/1	10	163.89	166.81	167.98(-0.07)	167.57(-0.13)	167.01(-0.25)	165.99	0.6	14	20(4.4)	-10	[-7]	[-32]	[-15]	-120	-112	DT	-1.4	HoldShort	(-6)	-25	-30	-13	-20	-2.8,0	76
48	Apr/1	9	163.89	166.81	168.09(-0.05)	167.79(-0.1)	167.43(-0.2)	166.48	0.7	14	15(3.6)	-15	[-5]	[-25]	[-21]	-123	-100	DT	-1.7	HoldShort?	(-5)	-20	-36	-41	-20	-2.9,0	76
49	Mar/31	15	163.66	166.71	168.17(-0.04)	167.96(-0.09)	167.77(-0.13)	167.07	0.9	14	12(2.2)	-5	[-4]	[-18]	[-18]	-109	-62	RG	-1.7	SmallLong?	(-4)	-13	-31	-36	-18	-2.6,6	74
50	Mar/31	14	163.66	166.71	168.23(0.02)	168.11(-0.06)	167.98(-0.08)	167.58	1.1	14	9(-2.4)	45	[2]	[-10]	[-12]	-82	-79	DR	-1.2	HoldShort	(-2)	-8	-20	-27	-7	-1.9,16	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI