|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 11, 2022 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $51.3600 One month high (close): $52.9900
BNDX Daily Change: -0.63% Daily StdDev 0.39% BNDX EMA_5_Trend: -0.4% 10Minute StdDev: $0.1679
Latest Price : $51.36(-0.63%) | Tue. Apr 12, 2022($0.1) Mon. Apr 11, 2022($0.2) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0.1) Tue. Apr 5, 2022($0.2) Mon. Apr 4, 2022($0.1) Fri. Apr 1, 2022($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -2.4
| | Mon. Apr. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 14 | 52.24 | 51.99 | 51.64(-0.06) | 51.52(-0.08) | 51.4(-0.04) | 51.37 | -2.4 | | -15 | 43(1.9) | -50 | [-15] | [-29] | [-2] | -93 | -4 | DT | -0.2 | OpenShort | | (-11) | -10 | -6 | 5 | -6 | -1.7,0 | 27 | Sample size 50 Avg positive next hour return: 0.11%(34%) Avg negative next hour return: -0.16%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.52(hourly_sma_10 0.29%) 51.64(hourly_sma_20 0.53%) 51.99(daily_ema_10 1.21%) 52.24(daily_ema_20 1.69%)
|
| | | 2 | Apr/11 | 13 | 52.24 | 51.99 | 51.67(-0.04) | 51.56(-0.06) | 51.42(-0.12) | 51.38 | -2.3 | | -15 | 41(3) | -50 | [-10] | [-46] | [-4] | -98 | -51 | DT | -0.3 | OpenShort | | (-11) | -31 | -11 | 6 | -18 | -1.9,0 | 27 | | 3 | Apr/11 | 12 | 52.24 | 51.99 | 51.69(-0.04) | 51.59(-0.06) | 51.48(-0.1) | 51.4 | -2.3 | | -15 | 38(3.1) | -50 | [-10] | [-41] | [-1] | -103 | -46 | BT | -0.6 | OpenLong | | (-11) | -26 | -6 | 9 | -6 | -2.1,0 | 27 | | 4 | Apr/11 | 11 | 52.24 | 51.99 | 51.71(-0.06) | 51.62(-0.08) | 51.53(-0.12) | 51.41 | -2.2 | | -15 | 35(4) | -50 | [-15] | [-50] | [-8] | -108 | -32 | DT | -0.9 | HoldShort | | (-17) | -31 | -17 | -7 | -19 | -2.3,0 | 27 | | 5 | Apr/11 | 10 | 52.24 | 51.99 | 51.74(-0.04) | 51.66(-0.08) | 51.59(-0.12) | 51.44 | -2.2 | | -15 | 31(5.7) | -50 | [-10] | [-48] | [-7] | -115 | -51 | DT | -1.3 | HoldShort | | (-11) | -31 | -11 | -9 | -17 | -2.6,0 | 27 | | | | |
| 6 | Apr/11 | 9 | 52.24 | 51.99 | 51.76(-0.04) | 51.7(-0.06) | 51.65(-0.1) | 51.46 | -2.1 | | -15 | 25(7.5) | -50 | [-10] | [-41] | [-44] | -130 | -46 | DT | -2 | HoldShort? | | (-11) | -26 | -119 | -17 | -17 | -3.2,0 | 27 | | 7 | Apr/8 | 15 | 52.31 | 52.07 | 51.76(0) | 51.73(-0.02) | 51.7(-0.02) | 51.68 | -1.9 | | -16 | 18(-0.5) | -50 | [0] | [-11] | [-1] | -88 | -25 | DR | -0.3 | HoldShort? | | (-6) | -5 | 0 | -6 | -2 | -1.5,0 | 28 | | 8 | Apr/8 | 14 | 52.31 | 52.07 | 51.78(-0.04) | 51.74(-0.02) | 51.7(0) | 51.68 | -1.9 | | -16 | 18(-2.9) | -50 | [-11] | [-9] | [-3] | -88 | 18 | DT | -0.5 | HoldShort | | (-6) | 0 | -6 | -8 | -2 | -1.6,2 | 28 | | 9 | Apr/8 | 13 | 52.31 | 52.07 | 51.8(-0.02) | 51.75(-0.02) | 51.71(-0.04) | 51.69 | -1.8 | | -16 | 21(-1.5) | -50 | [-5] | [-18] | [-4] | -79 | -10 | DT | -0.3 | HoldShort | | (-6) | -11 | -11 | -3 | -2 | -1.5,9 | 28 | | 10 | Apr/8 | 12 | 52.31 | 52.07 | 51.81(-0.02) | 51.75(0) | 51.73(-0.04) | 51.71 | -1.8 | | -16 | 23(-1.1) | -50 | [-5] | [-15] | [-6] | -69 | -10 | DT | -0.3 | OpenShort | | (-11) | -11 | -17 | 2 | -10 | -1.3,14 | 28 | | | | |
| 11 | Apr/8 | 11 | 52.31 | 52.07 | 51.82(-0.02) | 51.76(-0.02) | 51.75(-0.02) | 51.74 | -1.7 | | -16 | 24(-1) | -50 | [-5] | [-13] | [3] | -64 | -6 | DP | -0.1 | OpenShort | | (-6) | -5 | 11 | -11 | 8 | -1,11 | 28 | | 12 | Apr/8 | 10 | 52.31 | 52.07 | 51.83(-0.04) | 51.77(-0.02) | 51.76(-0.04) | 51.72 | -1.7 | | -16 | 25(-0.2) | -50 | [-11] | [-19] | [2] | -69 | 8 | DP | -0.5 | OpenShort | | (-6) | -11 | 11 | -9 | -2 | -1.3,14 | 28 | | 13 | Apr/8 | 9 | 52.31 | 52.07 | 51.85(-0.02) | 51.78(-0.04) | 51.78(-0.02) | 51.7 | -1.8 | | -16 | 25(0.3) | -50 | [-5] | [-16] | [-20] | -76 | -16 | DT | -0.9 | HoldShort? | | (-6) | -5 | -53 | -12 | -4 | -1.8,19 | 28 | | 14 | Apr/7 | 15 | 52.37 | 52.13 | 51.86(-0.04) | 51.8(-0.02) | 51.78(0) | 51.8 | -1.8 | | -15 | 25(-5.6) | -50 | [-11] | [-9] | [2] | -32 | 28 | DP | 0.1 | OpenShort? | | (-11) | 0 | 6 | 4 | -2 | -0.7,36 | 26 | | 15 | Apr/7 | 14 | 52.37 | 52.13 | 51.88(-0.06) | 51.81(-0.02) | 51.79(0.02) | 51.79 | -1.8 | | -15 | 30(-17.4) | -50 | [-15] | [-5] | [-3] | -43 | 40 | DT | 0 | OpenShort | | (-6) | 5 | -11 | 5 | 0 | -0.9,30 | 26 | | | | |
| 16 | Apr/7 | 13 | 52.37 | 52.13 | 51.91(-0.06) | 51.81(0) | 51.78(-0.02) | 51.81 | -1.7 | | -15 | 48(-10.6) | -50 | [-15] | [-13] | [5] | -39 | 31 | DP | 0.2 | OpenShort | | (-17) | -5 | 11 | 8 | -2 | -0.7,29 | 26 | | 17 | Apr/7 | 12 | 52.37 | 52.13 | 51.94(-0.06) | 51.81(0) | 51.78(0) | 51.79 | -1.8 | | -15 | 58(-7.2) | -50 | [-15] | [-8] | [2] | -45 | 25 | DP | 0 | OpenShort | | (-22) | 0 | 0 | 11 | 2 | -0.8,25 | 26 | | 18 | Apr/7 | 11 | 52.37 | 52.13 | 51.97(-0.06) | 51.82(-0.04) | 51.79(-0.04) | 51.79 | -1.8 | | -15 | 65(-5) | -50 | [-15] | [-23] | [2] | -57 | 16 | DP | 0 | OpenShort | | (-17) | -10 | 6 | 1 | -4 | -0.9,16 | 26 | | 19 | Apr/7 | 10 | 52.37 | 52.13 | 52(-0.06) | 51.84(-0.04) | 51.81(-0.04) | 51.78 | -1.8 | | -15 | 70(-3.7) | -50 | [-15] | [-23] | [12] | -64 | 6 | DP | -0.1 | OpenShort | | (-17) | -10 | 33 | 1 | 6 | -1,11 | 26 | | 20 | Apr/7 | 9 | 52.37 | 52.13 | 52.03(-0.08) | 51.86(-0.04) | 51.83(-0.06) | 51.72 | -2 | | -15 | 74(-0.3) | -50 | [-21] | [-29] | [-25] | -77 | 0 | DT | -0.5 | HoldShort? | | (-22) | -15 | -69 | -5 | -15 | -1.3,6 | 26 | | | | |
| 21 | Apr/6 | 15 | 52.43 | 52.2 | 52.07(-0.06) | 51.88(-0.02) | 51.86(0.02) | 51.85 | -1.8 | | -15 | 74(-0.6) | -50 | [-15] | [-5] | [5] | -59 | 20 | DP | -0 | OpenShort? | | (-17) | 5 | 11 | 3 | 10 | -0.9,14 | 30 | | 22 | Apr/6 | 14 | 52.43 | 52.2 | 52.1(-0.04) | 51.89(-0.04) | 51.85(0.02) | 51.83 | -1.8 | | -15 | 75(1.5) | -50 | [-10] | [-6] | [-7] | -66 | -8 | DT | -0.1 | OpenShort | | (-17) | 5 | -22 | 4 | -4 | -1.1,12 | 30 | | 23 | Apr/6 | 13 | 52.43 | 52.2 | 52.12(-0.04) | 51.91(-0.02) | 51.84(-0.06) | 51.87 | -1.7 | | -15 | 73(0.8) | -50 | [-10] | [-24] | [-1] | -61 | -27 | DT | 0.1 | OpenShort | | (-11) | -15 | -6 | 9 | -2 | -1,14 | 30 | | 24 | Apr/6 | 12 | 52.43 | 52.2 | 52.14(-0.06) | 51.92(-0.04) | 51.87(-0.02) | 51.88 | -1.7 | | -15 | 73(1.2) | -50 | [-15] | [-18] | [4] | -67 | 1 | DP | 0 | OpenShort | | (-17) | -5 | 6 | 11 | 6 | -1.1,11 | 30 | | 25 | Apr/6 | 11 | 52.43 | 52.2 | 52.17(-0.04) | 51.94(-0.12) | 51.88(-0.04) | 51.87 | -1.7 | | -15 | 71(2.6) | -50 | [-10] | [-32] | [10] | -77 | -32 | DP | -0 | OpenShort | | (-11) | -10 | 28 | 1 | 12 | -1.3,6 | 30 | | | | |
| 26 | Apr/6 | 10 | 52.43 | 52.2 | 52.19(-0.04) | 52(-0.12) | 51.9(-0.06) | 51.82 | -1.8 | | -15 | 69(4.4) | -50 | [-10] | [-37] | [7] | -87 | -47 | DP | -0.4 | OpenShort | | (-17) | -15 | 22 | 1 | -2 | -1.6,3 | 30 | | 27 | Apr/6 | 9 | 52.43 | 52.2 | 52.21(-0.04) | 52.06(-0.12) | 51.93(-0.08) | 51.78 | -2 | | -15 | 64(7.9) | -50 | [-10] | [-42] | [-38] | -99 | -61 | DT | -0.7 | OpenShort? | | (-17) | -21 | -111 | -1 | -12 | -2,1 | 30 | | 28 | Apr/5 | 15 | 52.49 | 52.26 | 52.23(-0.02) | 52.12(-0.08) | 51.93(0) | 51.99 | -1.4 | | -15 | 57(5.4) | -50 | [-5] | [-15] | [7] | -81 | -32 | DP | 0.1 | OpenShort? | | (-6) | 0 | 17 | 6 | 2 | -1.3,2 | 35 | | 29 | Apr/5 | 14 | 52.49 | 52.26 | 52.24(-0.06) | 52.16(-0.1) | 51.97(-0.06) | 51.96 | -1.5 | | -15 | 51(2.1) | -50 | [-15] | [-35] | [-1] | -90 | -8 | DT | -0.1 | OpenShort | | (-6) | -15 | -6 | 7 | -8 | -1.6,0 | 35 | | 30 | Apr/5 | 13 | 52.49 | 52.26 | 52.27(-0.04) | 52.21(-0.08) | 52(-0.17) | 51.97 | -1.5 | | -15 | 49(2.7) | -50 | [-10] | [-60] | [-2] | -95 | -62 | DT | -0.2 | OpenShort | | (-17) | -44 | 0 | -2 | -19 | -1.8,0 | 35 | | | | |
| 31 | Apr/5 | 12 | 52.49 | 52.26 | 52.29(-0.06) | 52.25(-0.1) | 52.09(-0.17) | 51.97 | -1.5 | | -15 | 46(4.3) | -50 | [-15] | [-64] | [-4] | -100 | -44 | BT | -0.7 | OpenLong | | (-11) | -44 | 0 | -13 | -20 | -2,0 | 35 | | 32 | Apr/5 | 11 | 52.49 | 52.26 | 52.32(-0.04) | 52.3(-0.06) | 52.18(-0.17) | 51.97 | -1.5 | | -15 | 42(6.5) | -50 | [-10] | [-57] | [-17] | -110 | -72 | DT | -1.4 | HoldShort | | (-17) | -44 | -17 | -53 | -20 | -2.4,0 | 35 | | 33 | Apr/5 | 10 | 52.49 | 52.26 | 52.34(-0.04) | 52.33(-0.08) | 52.27(-0.15) | 52 | -1.4 | | -15 | 36(7.5) | -50 | [-10] | [-55] | [-27] | -89 | -57 | DT | -2.2 | OpenShort | | (-11) | -39 | -53 | -45 | -20 | -2.7,29 | 35 | | 34 | Apr/5 | 9 | 52.49 | 52.26 | 52.36(-0.04) | 52.37(-0.04) | 52.35(-0.11) | 52.1 | -1.1 | | -15 | 28(5.7) | -50 | [-10] | [-39] | [-66] | -61 | -38 | DT | -2.5 | OpenShort? | | (-11) | -28 | -175 | -35 | -20 | -2.7,57 | 35 | | 35 | Apr/4 | 15 | 52.56 | 52.31 | 52.38(0.02) | 52.39(0.02) | 52.35(0) | 52.43 | -0.3 | | -14 | 22(3.4) | -20 | [5] | [2] | [2] | 49 | -8 | RG | 0.3 | Wait? | | (0) | 0 | 6 | 1 | 2 | 0.6,84 | 42 | | | | |
| 36 | Apr/4 | 14 | 52.56 | 52.31 | 52.37(0.02) | 52.38(0.02) | 52.41(-0.02) | 52.42 | -0.3 | | -14 | 19(-5.3) | -25 | [5] | [-3] | [1] | 47 | -14 | RG | 0.1 | Wait | | (6) | -5 | 6 | -3 | -8 | 0.6,82 | 42 | | 37 | Apr/4 | 13 | 52.56 | 52.31 | 52.36(0.04) | 52.37(0.04) | 52.42(0.04) | 52.41 | -0.4 | | -14 | 24(-4) | 20 | [11] | [17] | [0] | 44 | -19 | UT | -0.1 | OpenLong | | (6) | 11 | 0 | -1 | 4 | 0.5,81 | 42 | | 38 | Apr/4 | 12 | 52.56 | 52.31 | 52.34(0.04) | 52.35(0.04) | 52.4(0.04) | 52.41 | -0.4 | | -14 | 28(-2.8) | 20 | [11] | [17] | [-0] | 46 | -19 | UT | 0.1 | OpenLong | | (11) | 11 | 0 | -3 | 4 | 0.6,81 | 42 | | 39 | Apr/4 | 11 | 52.56 | 52.31 | 52.32(0.02) | 52.35(0) | 52.38(0.02) | 52.41 | -0.4 | | -14 | 31(-1.7) | -25 | [5] | [5] | [3] | 55 | 5 | RG | 0.2 | Wait | | (11) | 5 | 0 | 15 | 10 | 0.7,87 | 42 | | 40 | Apr/4 | 10 | 52.56 | 52.31 | 52.31(0.04) | 52.33(-0.02) | 52.37(0.04) | 52.41 | -0.4 | | -14 | 33(-1.7) | -15 | [11] | [9] | [-7] | 46 | -9 | CR | 0.3 | HoldShort | | (11) | 11 | -28 | 7 | 10 | 0.7,78 | 42 | | | | |
| 41 | Apr/4 | 9 | 52.56 | 52.31 | 52.29(0.04) | 52.34(0.02) | 52.35(0.08) | 52.46 | -0.2 | | -14 | 34(-1.2) | 40 | [11] | [26] | [33] | 54 | 11 | UT | 0.8 | OpenLong? | | (11) | 22 | 92 | 8 | 11 | 1.2,74 | 42 | | 42 | Apr/1 | 15 | 52.62 | 52.32 | 52.27(0.02) | 52.33(-0.04) | 52.31(0.02) | 52.29 | -0.6 | | -19 | 36(4.3) | -35 | [5] | [-2] | [-7] | 10 | -15 | DR | -0.1 | OpenShort? | | (6) | 5 | -22 | -3 | 8 | 0.1,57 | 41 | | 43 | Apr/1 | 14 | 52.62 | 52.32 | 52.26(0.04) | 52.35(-0.02) | 52.3(0.06) | 52.33 | -0.6 | | -19 | 31(-0.5) | 10 | [11] | [13] | [-3] | 26 | -14 | CR | 0.2 | HoldShort | | (11) | 16 | -11 | 6 | -2 | 0.4,66 | 41 | | 44 | Apr/1 | 13 | 52.62 | 52.32 | 52.24(0.02) | 52.36(-0.02) | 52.27(-0.04) | 52.35 | -0.5 | | -19 | 32(-0.2) | -35 | [5] | [-16] | [6] | 30 | -9 | RG | 0.5 | Wait | | (6) | -11 | 17 | 6 | -2 | 0.7,62 | 41 | | 45 | Apr/1 | 12 | 52.62 | 52.32 | 52.23(0.02) | 52.36(0) | 52.29(-0.06) | 52.32 | -0.6 | | -19 | 32(-0.4) | -35 | [5] | [-18] | [7] | 18 | -14 | RG | 0.2 | Wait | | (6) | -16 | 22 | -3 | 0 | 0.6,53 | 41 | | | | |
| 46 | Apr/1 | 11 | 52.62 | 52.32 | 52.22(0.02) | 52.37(0.04) | 52.32(-0.06) | 52.28 | -0.7 | | -19 | 32(-0.4) | -25 | [5] | [-13] | [4] | 7 | -24 | RG | -0.2 | Wait | | (6) | -16 | 31 | -26 | -17 | 0.4,47 | 41 | | 47 | Apr/1 | 10 | 52.62 | 52.32 | 52.21(0.02) | 52.35(0.02) | 52.35(-0.1) | 52.22 | -0.8 | | -19 | 33(-0.7) | -50 | [5] | [-26] | [-3] | 13 | -44 | DR | -0.8 | OpenShort | | (6) | -27 | 11 | -27 | -20 | 0.1,60 | 41 | | 48 | Apr/1 | 9 | 52.62 | 52.32 | 52.21(0) | 52.34(0.04) | 52.4(-0.1) | 52.2 | -0.8 | | -19 | 34(-0.3) | -50 | [0] | [-25] | [-45] | 28 | -24 | DR | -1.2 | OpenShort? | | (6) | -27 | -133 | 9 | -19 | 0,78 | 41 | | 49 | Mar/31 | 15 | 52.7 | 52.37 | 52.2(0.04) | 52.32(0.06) | 52.45(0.02) | 52.45 | -0.5 | | -16 | 34(3) | 10 | [11] | [14] | [3] | 84 | 16 | RG | 0 | Wait? | | (11) | 5 | -6 | 28 | 8 | 1.4,99 | 34 | | 50 | Mar/31 | 14 | 52.7 | 52.37 | 52.18(0.02) | 52.29(0.08) | 52.44(0.04) | 52.46 | -0.5 | | -16 | 31(2.4) | 0 | [5] | [21] | [8] | 93 | 40 | RG | 0.1 | Wait | | (6) | 11 | 6 | 31 | 6 | 1.7,100 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|