BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 11, 2022

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $10.0700 One month high (close): $12.3750

BLDP Daily Change: 0.98% Daily StdDev 5.15% BLDP EMA_5_Trend: -2.79% 10Minute StdDev: $0

Latest Price : $10.77(0.98%)

Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.79% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 11, 2022
1	Apr/11	13	11.54	11.5	10.86(-0.18)	(0)	(0)	10.74	-1.3	-1	28(-1)	0	[-4]	[-2]	[7]	-51	67	RG	0.3	Wait	(-4)	0	20	1	0	-0.7,17	42
Daily Trend: % Up Forces: 11.54(daily_ema_20 7.45%) Down Forces: Support Levels: Resistance Levels: 10.86(hourly_sma_20 1.12%) 11.5(weak_daily_ema_10 7.08%)

2	Apr/11	12	11.54	11.5	10.88(-0.18)	10.73(-0.28)	10.68(-0.19)	10.63	-1.4	-1	29(1.1)	-20	[-4]	[-8]	[-0]	-65	-98	DT	-0.3	OpenShort	(-4)	-4	0	12	-20	-1.4,20	42
3	Apr/11	11	11.54	11.5	10.9(-0.18)	10.76(-0.46)	10.7(-0.28)	10.63	-1.4	-1	28(1.8)	-35	[-4]	[-12]	[-9]	-71	-139	DT	-0.4	OpenShort	(-5)	-5	-31	4	9	-1.5,17	42
4	Apr/11	10	11.54	11.5	10.92(-0.09)	10.81(-0.09)	10.73(0.09)	10.8	-1.2	-1	26(-1.3)	30	[-2]	[-1]	[19]	-53	-4	RG	0.4	Wait	(-2)	2	43	11	20	-0.7,15	42
5	Apr/11	9	11.54	11.5	10.93(-0.36)	10.82(-0.37)	10.72(-0.56)	10.57	-1.5	-1	27(2.7)	-50	[-7]	[-17]	[-20]	-102	-113	DT	-0.9	HoldShort?	(-4)	-11	-35	-9	-20	-2.1,1	42

6	Apr/8	15	11.52	11.59	10.97(-0.27)	10.86(-0.09)	10.72(0)	10.76	-1.2	-1	25(-3.2)	-35	[-5]	[-4]	[-5]	-82	73	DT	-0.1	HoldShort?	(-5)	0	4	-4	-20	-1.3,1	45
7	Apr/8	14	11.52	11.59	11(-0.54)	10.87(-0.18)	10.78(-0.37)	10.74	-1.3	-1	28(-13.5)	-50	[-11]	[-13]	[-4]	-86	199	DT	-0.2	HoldShort	(-5)	-7	-6	-6	-19	-1.5,2	45
8	Apr/8	13	11.52	11.59	11.06(-0.54)	10.89(-0.37)	10.82(-0.64)	10.77	-1.2	-1	41(-9.3)	-50	[-11]	[-20]	[-1]	-74	114	DT	-0.2	OpenShort	(-11)	-13	-7	-3	19	-1.1,4	45
9	Apr/8	12	11.52	11.59	11.12(-0.54)	10.93(-0.36)	10.89(-0.27)	10.81	-1.1	-1	51(-8.2)	-50	[-11]	[-13]	[-4]	-71	185	DT	-0.3	OpenShort	(-11)	-5	0	-5	-20	-1,4	45
10	Apr/8	11	11.52	11.59	11.18(-0.53)	10.97(-0.27)	10.92(-0.18)	10.81	-1.1	-1	59(-5.4)	-50	[-10]	[-10]	[-3]	-69	145	DT	-0.3	OpenShort	(-12)	-4	4	-8	-20	-1,6	45

11	Apr/8	10	11.52	11.59	11.24(-0.62)	11(-0.36)	10.94(-0.18)	10.79	-1.2	-1	64(-4.2)	-50	[-12]	[-12]	[-14]	-66	166	DT	-0.4	OpenShort	(-11)	-4	-24	1	-20	-1.1,12	45
12	Apr/8	9	11.52	11.59	11.31(-0.53)	11.04(-0.09)	10.94(0)	10.92	-1	-1	69(-5.2)	-50	[-10]	[-5]	[-11]	-56	180	DT	-0.1	OpenShort?	(-12)	0	-32	7	-18	-0.9,17	45
13	Apr/7	15	11.54	11.72	11.37(-0.52)	11.05(0.18)	10.96(-0.09)	11.1	-0.7	0	74(-10.8)	-25	[-10]	[-4]	[11]	-45	250	DP	0.3	OpenShort?	(-9)	-2	24	11	18	-0.6,20	46
14	Apr/7	14	11.54	11.72	11.43(-0.61)	11.03(-0.18)	10.97(-0.36)	10.97	-1	0	85(-4.9)	-35	[-12]	[-13]	[2]	-68	110	DP	0	OpenShort	(-12)	-7	11	2	-18	-0.9,5	46
15	Apr/7	13	11.54	11.72	11.5(-0.69)	11.05(-0.27)	11.01(-0.45)	10.91	-1.1	0	89(-2.2)	-45	[-13]	[-16]	[0]	-76	56	DT	-0.2	HoldShort	(-14)	-9	9	-4	-20	-1.1,2	46

16	Apr/7	12	11.54	11.72	11.58(-0.6)	11.08(-0.45)	11.06(-0.54)	10.86	-1.2	0	92(0.4)	-50	[-12]	[-19]	[-10]	-79	-166	DT	-0.4	HoldShort	(-14)	-11	-16	-4	-20	-1.3,4	46
17	Apr/7	11	11.54	11.72	11.65(-0.6)	11.13(-0.89)	11.12(-0.18)	10.95	-1	0	91(0.5)	-50	[-12]	[-17]	[-6]	-74	-60	DT	-0.3	OpenShort	(-14)	-4	-35	0	20	-1.3,9	46
18	Apr/7	10	11.54	11.72	11.72(-0.59)	11.23(-0.71)	11.14(0.36)	11.15	-0.7	0	91(-1.5)	-20	[-11]	[-4]	[9]	-65	177	DP	0	OpenShort	(-10)	7	-7	6	20	-1.1,13	46
19	Apr/7	9	11.54	11.72	11.79(-0.42)	11.31(-0.7)	11.1(0.18)	11.19	-0.6	0	92(1.3)	-10	[-8]	[-7]	[10]	-66	-56	DP	0.2	OpenShort?	(-12)	4	5	9	20	-1.1,12	46
20	Apr/6	15	11.57	11.84	11.84(-0.34)	11.39(-0.78)	11.08(-0.09)	11.16	-0.7	1	91(2)	-5	[-7]	[-12]	[6]	-74	-257	RG	0.1	Wait?	(-10)	-2	9	9	19	-1.3,9	49

21	Apr/6	14	11.57	11.84	11.88(-0.17)	11.48(-0.86)	11.09(-0.45)	11.11	-0.8	1	89(3.7)	0	[-3]	[-19]	[1]	-84	-594	RG	0	Wait	(-8)	-9	11	5	-20	-1.5,4	49
22	Apr/6	13	11.57	11.84	11.9(-0.25)	11.58(-1.03)	11.14(-1.59)	11.05	-0.9	1	85(5.4)	-45	[-5]	[-43]	[-6]	-92	-856	DT	-0.2	OpenShort	(-3)	-31	11	-3	-20	-1.7,1	49
23	Apr/6	12	11.57	11.84	11.93(-0.17)	11.7(-1.1)	11.32(-1.74)	10.99	-1	1	80(6.5)	-35	[-3]	[-47]	[-26]	-100	-1047	DT	-0.7	HoldShort	(-3)	-34	-16	-13	-20	-2,0	49
24	Apr/6	11	11.57	11.84	11.95(-0.17)	11.83(-1.09)	11.52(-1.62)	11.08	-0.8	1	73(6)	-35	[-3]	[-44]	[-31]	-100	-957	DT	-1	HoldShort	(-3)	-31	-27	-27	-20	-2,0	49
25	Apr/6	10	11.57	11.84	11.97(-0.25)	11.96(-0.99)	11.71(-1.43)	11.23	-0.6	1	67(6.1)	-45	[-5]	[-40]	[-30]	-83	-726	DT	-1.2	OpenShort	(-3)	-28	-26	-28	-20	-1.9,15	49

26	Apr/6	9	11.57	11.84	12(-0.08)	12.08(-0.74)	11.88(-1.08)	11.38	-0.3	1	61(3.4)	-25	[-2]	[-30]	[-53]	-62	-707	DT	-1.4	OpenShort?	(-3)	-21	-91	-24	-20	-1.7,31	49
27	Apr/5	15	11.59	11.94	12(0)	12.17(-0.33)	12.01(-0.5)	11.93	0.6	5	58(-0.4)	-10	[0]	[-13]	[-11]	-20	-191	DR	-0.2	OpenShort?	(2)	-10	-5	-12	-20	-0.2,35	62
28	Apr/5	14	11.59	11.94	12.01(0.08)	12.21(-0.49)	12.07(-0.58)	11.96	0.6	5	58(-0.8)	0	[2]	[-16]	[-10]	1	-267	DR	-0.3	OpenShort	(2)	-11	-13	-10	-20	-0.1,53	62
29	Apr/5	13	11.59	11.94	12(0.17)	12.27(-0.16)	12.14(-0.57)	12.04	0.8	5	59(-0.6)	20	[3]	[-12]	[-7]	11	-278	DR	-0.3	OpenShort	(3)	-11	2	-13	-20	0.1,58	62
30	Apr/5	12	11.59	11.94	11.98(0.08)	12.27(0)	12.21(-0.57)	12.03	0.8	5	60(-0.6)	-15	[2]	[-11]	[-21]	16	-182	DR	-0.5	OpenShort	(2)	-11	-11	-16	-20	0.1,63	62

31	Apr/5	11	11.59	11.94	11.97(0.17)	12.29(0.49)	12.28(-0.41)	12.1	0.9	5	60(-0.3)	-10	[3]	[-2]	[-21]	32	-158	DR	-0.5	OpenShort	(3)	-8	-15	-13	-20	0.4,72	62
32	Apr/5	10	11.59	11.94	11.95(0.17)	12.23(0.58)	12.33(-0.32)	12.19	1	5	61(0.2)	-10	[3]	[0]	[-23]	49	-47	DR	-0.4	OpenShort	(3)	-6	-23	-9	-20	0.7,81	62
33	Apr/5	9	11.59	11.94	11.93(0.17)	12.16(0.75)	12.37(-0.16)	12.33	1.3	5	60(2.5)	10	[3]	[5]	[-5]	65	133	CR	-0.1	HoldShort?	(5)	-3	-10	-5	-16	1.1,87	62
34	Apr/4	15	11.57	11.92	11.91(0.17)	12.07(0.75)	12.39(0.16)	12.39	1.3	8	58(8.3)	45	[3]	[13]	[2]	72	274	UT	0	OpenLong?	(3)	3	3	-7	20	1.4,87	72
35	Apr/4	14	11.57	11.92	11.89(0.17)	11.98(0.5)	12.37(0.57)	12.37	1.3	8	50(2.9)	50	[3]	[19]	[7]	75	375	UT	0	OpenLong	(3)	11	5	-13	20	1.5,87	72

36	Apr/4	13	11.57	11.92	11.87(0.25)	11.92(0.51)	12.3(1.4)	12.34	1.2	8	47(3.2)	50	[5]	[35]	[10]	81	496	UT	0.1	OpenLong	(5)	27	-6	3	20	1.6,91	72
37	Apr/4	12	11.57	11.92	11.84(0.08)	11.86(0.51)	12.13(1.51)	12.38	1.3	8	43(3.5)	50	[2]	[37]	[14]	94	753	UT	0.9	OpenLong	(3)	30	-17	27	20	1.9,96	72
38	Apr/4	11	11.57	11.92	11.83(0.17)	11.8(0.68)	11.95(1.79)	12.49	1.4	8	40(6.5)	50	[3]	[44]	[44]	115	838	UT	2.1	HoldLong	(5)	35	35	67	20	2.6,100	72
39	Apr/4	10	11.57	11.92	11.81(0.08)	11.72(0.43)	11.74(1.29)	12.27	1.1	8	33(0.7)	50	[2]	[32]	[41]	73	627	UT	2.5	OpenLong	(0)	25	38	55	20	2.2,68	72
40	Apr/4	9	11.57	11.92	11.8(-0.17)	11.67(0.17)	11.59(0.52)	12.04	0.7	8	33(-3.3)	50	[-3]	[13]	[52]	12	498	UR	2.2	SmallShort?	(0)	10	97	37	20	1.1,34	72

41	Apr/1	15	11.46	11.83	11.82(-0.25)	11.65(-0.17)	11.53(-0.43)	11.48	0	6	36(4.5)	25	[-5]	[-11]	[0]	-87	-148	RG	-0.2	Wait?	(-8)	-8	2	4	-17	-1.5,1	70
42	Apr/1	14	11.46	11.83	11.85(-0.34)	11.67(-0.34)	11.58(-0.6)	11.47	0	6	32(-0.1)	-5	[-7]	[-17]	[-7]	-93	-128	RG	-0.5	Wait	(-5)	-12	0	-5	-20	-1.7,0	70
43	Apr/1	13	11.46	11.83	11.89(-0.34)	11.71(-0.43)	11.65(-0.51)	11.47	0	6	32(1.5)	-5	[-7]	[-16]	[-7]	-98	-133	RG	-0.8	SmallLong	(-7)	-10	-7	-7	-20	-1.9,0	70
44	Apr/1	12	11.46	11.83	11.93(-0.25)	11.76(-0.34)	11.71(-0.43)	11.51	0.1	6	30(2.7)	-15	[-5]	[-13]	[-20]	-100	-204	DT	-0.9	HoldShort	(-7)	-9	-34	-10	-20	-2,0	70
45	Apr/1	11	11.46	11.83	11.96(-0.17)	11.8(-0.08)	11.71(0)	11.71	0.4	6	27(0.4)	25	[-3]	[-1]	[-2]	-78	-38	RG	-0.3	Wait	(-3)	0	-5	2	-9	-1.3,5	70

46	Apr/1	10	11.46	11.83	11.98(-0.25)	11.81(-0.25)	11.76(-0.17)	11.74	0.4	6	27(1)	0	[-5]	[-7]	[-6]	-78	12	RG	-0.1	Wait	(-3)	-3	-13	2	-17	-1.3,5	70
47	Apr/1	9	11.46	11.83	11.98(0)	11.84(-0.08)	11.78(0.08)	11.82	0.5	6	26(0.1)	50	[0]	[1]	[7]	-70	-140	UR	0.2	SmallShort?	(-3)	2	12	4	20	-1,5	70
48	Mar/31	15	11.38	11.85	11.98(0)	11.85(-0.34)	11.77(-0.34)	11.75	0.5	7	26(1.7)	35	[0]	[-10]	[-4]	-85	-306	DR	-0.1	HoldShort?	(-2)	-7	-2	-28	17	-1.4,0	58
49	Mar/31	14	11.38	11.85	12.01(0.08)	11.89(-0.42)	11.81(-0.25)	11.76	0.5	7	24(-2.6)	45	[2]	[-8]	[-3]	-85	-357	DR	-0.3	HoldShort	(0)	-5	2	-28	9	-1.4,0	58
50	Mar/31	13	11.38	11.85	12(0.08)	11.94(-0.42)	11.84(-0.17)	11.75	0.5	7	27(-3.4)	35	[2]	[-7]	[-10]	-83	-336	DR	-0.5	HoldShort	(2)	-3	-2	-28	-20	-1.3,0	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI