TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 11, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $28.0300 One month high (close): $37.8500

TZA Daily Change: 2.18% Daily StdDev 4.98% TZA EMA_5_Trend: 3.29% 10Minute StdDev: $0.526

Latest Price : $34.72(2.18%)

Tue. Apr 12, 2022($0.7) Mon. Apr 11, 2022($0.5) Fri. Apr 8, 2022($0.4) Thu. Apr 7, 2022($0.5) Wed. Apr 6, 2022($1.1) Tue. Apr 5, 2022($0.6) Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.29% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.4%(38%) Avg negative next hour return: -0.6%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 11, 2022
1	Apr/11	13	31.47	31.51	33.64(0.21)	33.77(0.24)	34.26(0.56)	34.43	1.3	1	23(0.9)	35	[4]	[17]	[5]	81	161	UT	0.3	HoldLong	(6)	11	-12	14	20	1.5,93	64
Daily Trend: % Up Forces: Down Forces: 31.47(daily_ema_20 -8.6%) Support Levels: 33.77(hourly_sma_10 -1.92%) 33.64(hourly_sma_20 -2.29%) 31.51(weak_daily_ema_10 -8.48%) Resistance Levels:

2	Apr/11	12	31.47	31.51	33.57(0.27)	33.69(0.27)	34.07(0.71)	34.63	1.4	1	22(1.3)	50	[5]	[20]	[20]	84	231	UT	1.1	OpenLong	(6)	14	23	10	20	2,84	64
3	Apr/11	11	31.47	31.51	33.48(0.21)	33.6(0.39)	33.83(0.62)	34.24	1.2	1	21(1.1)	50	[4]	[19]	[18]	68	176	UT	0.8	OpenLong	(4)	12	27	19	20	1.5,80	64
4	Apr/11	10	31.47	31.51	33.41(0.09)	33.47(-0.06)	33.62(0.27)	33.79	1	1	20(-1)	15	[2]	[7]	[-0]	38	85	UT	0.4	OpenLong	(3)	5	-22	15	20	0.8,68	64
5	Apr/11	9	31.47	31.51	33.38(0.21)	33.49(0.15)	33.53(0.78)	34.16	1.1	1	21(1.8)	50	[4]	[20]	[26]	53	215	UT	1.3	OpenLong?	(4)	16	35	23	20	1.6,63	64

6	Apr/8	15	31.57	31.05	33.31(0.12)	33.44(-0.24)	33.27(-0.12)	33.58	0.8	-2	19(0.3)	20	[2]	[-3]	[10]	11	-68	RG	0.7	Wait?	(2)	-2	12	7	20	0.6,46	59
7	Apr/8	14	31.57	31.05	33.27(0.3)	33.52(-0.15)	33.31(-0.15)	33.39	0.8	-2	19(-6.5)	25	[6]	[-1]	[3]	-6	-296	RG	0.2	Wait	(2)	-3	5	-3	15	0.3,37	59
8	Apr/8	13	31.57	31.05	33.17(0.36)	33.57(-0.09)	33.36(0.09)	33.3	0.7	-2	25(-7)	35	[7]	[4]	[-2]	-15	-301	CR	-0.1	HoldShort	(7)	2	14	-17	-20	0.2,30	59
9	Apr/8	12	31.57	31.05	33.05(0.36)	33.6(0.12)	33.33(-0.33)	33.08	0.6	-2	32(-6.4)	10	[7]	[-2]	[-12]	-11	-435	DR	-0.3	OpenShort	(7)	-7	3	-17	-20	0,39	59
10	Apr/8	11	31.57	31.05	32.93(0.3)	33.56(0.09)	33.44(-0.54)	33.03	0.6	-2	39(-4.4)	-30	[6]	[-7]	[-27]	3	-400	DR	-0.4	OpenShort	(7)	-11	-43	-8	-20	0.1,50	59

11	Apr/8	10	31.57	31.05	32.83(0.52)	33.53(0.3)	33.62(-0.24)	33.74	0.9	-2	43(-3.1)	35	[11]	[2]	[-1]	35	-298	CR	0.1	HoldShort	(9)	-5	4	-9	-12	0.9,62	59
12	Apr/8	9	31.57	31.05	32.66(0.46)	33.43(0.21)	33.7(-0.24)	33.68	0.9	-2	46(-3)	50	[9]	[1]	[11]	40	-208	UT	-0	OpenLong?	(11)	-5	35	-12	12	0.9,67	59
13	Apr/7	15	31.63	30.67	32.51(0.59)	33.36(0.03)	33.78(-0.24)	33.11	0.6	-4	49(-6.7)	-5	[12]	[-0]	[-19]	28	-467	DR	-0.6	OpenShort?	(8)	-5	-32	-21	-20	0.5,65	59
14	Apr/7	14	31.63	30.67	32.32(0.65)	33.35(0.24)	33.86(0.5)	33.65	0.8	-4	56(-4)	15	[13]	[17]	[-5]	63	-109	CR	-0.2	HoldShort	(14)	10	-13	-8	6	1,88	59
15	Apr/7	13	31.63	30.67	32.11(0.66)	33.27(0.27)	33.69(0.75)	33.87	0.9	-4	60(-1.9)	25	[13]	[22]	[-3]	76	81	CR	0.1	OpenShort	(15)	15	-27	-2	20	1.2,96	59

16	Apr/7	12	31.63	30.67	31.9(0.76)	33.18(0.48)	33.44(0.84)	34.33	1.1	-4	62(1.5)	50	[15]	[27]	[20]	90	216	UT	0.6	OpenLong	(16)	17	24	6	20	1.6,100	59
17	Apr/7	11	31.63	30.67	31.66(0.7)	33.02(0.79)	33.16(0.73)	33.92	0.9	-4	60(1.3)	50	[14]	[27]	[11]	86	196	UT	0.5	OpenLong	(15)	15	23	4	20	1.5,98	59
18	Apr/7	10	31.63	30.67	31.44(0.61)	32.76(0.8)	32.92(0.34)	33.54	0.8	-4	59(1.3)	50	[12]	[19]	[15]	82	151	UT	0.4	OpenLong	(14)	7	47	-0	-3	1.5,94	59
19	Apr/7	9	31.63	30.67	31.25(0.45)	32.5(0.62)	32.81(-0.12)	32.78	0.5	-4	58(0.5)	5	[9]	[7]	[-3]	72	16	CR	-0	HoldShort?	(10)	-2	11	-4	-20	1.1,94	59
20	Apr/6	15	31.66	30.37	31.11(0.45)	32.3(0.53)	32.85(-0.27)	32.6	0.4	-6	57(1)	-25	[9]	[3]	[-13]	73	-34	CR	-0.2	HoldShort?	(9)	-5	-23	-7	-20	1.1,95	55

21	Apr/6	14	31.66	30.37	30.97(0.52)	32.13(0.75)	32.94(0.12)	32.97	0.5	-6	56(2.7)	20	[10]	[13]	[6]	83	166	UT	0	OpenLong	(11)	2	10	-6	20	1.4,98	55
22	Apr/6	13	31.66	30.37	30.81(0.42)	31.89(0.73)	32.9(0.89)	32.81	0.5	-6	54(3.1)	15	[8]	[28]	[-2]	85	453	CR	-0.1	OpenShort	(10)	18	-9	-10	20	1.5,97	55
23	Apr/6	12	31.66	30.37	30.68(0.43)	31.66(1.15)	32.61(1.27)	32.96	0.5	-6	51(4.8)	35	[9]	[40]	[4]	94	626	UT	0.3	OpenLong	(11)	25	4	-12	20	1.8,99	55
24	Apr/6	11	31.66	30.37	30.55(0.39)	31.3(1.07)	32.2(1.35)	32.89	0.5	-6	46(5.1)	35	[8]	[40]	[7]	102	716	UT	0.6	HoldLong	(8)	27	-5	-1	20	2.1,99	55
25	Apr/6	10	31.66	30.37	30.43(0.5)	30.97(1.18)	31.77(1.44)	32.98	0.5	-6	41(8.4)	45	[10]	[44]	[22]	115	701	UT	1.2	HoldLong	(9)	29	11	8	20	2.6,100	55

26	Apr/6	9	31.66	30.37	30.28(0.46)	30.61(1.02)	31.32(1.39)	32.81	0.5	-6	32(9.9)	45	[9]	[41]	[55]	130	726	UT	1.9	HoldLong?	(10)	28	92	15	20	3.2,100	55
27	Apr/5	15	31.7	30.21	30.14(0.27)	30.3(0.6)	30.89(0.59)	31.38	-0.1	-9	22(4.8)	20	[5]	[19]	[19]	104	287	UT	0.9	HoldLong?	(5)	12	30	-0	20	2.3,96	45
28	Apr/5	14	31.7	30.21	30.06(0.13)	30.12(0.43)	30.71(1.02)	30.92	-0.3	-9	18(1.6)	5	[3]	[26]	[15]	91	413	RG	0.4	Wait	(4)	20	16	9	20	1.8,96	45
29	Apr/5	13	31.7	30.21	30.02(0.13)	29.99(0.23)	30.4(0.76)	30.68	-0.4	-9	16(0.9)	-15	[3]	[18]	[9]	84	279	RG	0.7	Wait	(2)	15	-12	17	20	1.5,96	45
30	Apr/5	12	31.7	30.21	29.98(0.17)	29.92(0.4)	30.17(0.9)	30.86	-0.3	-9	15(2)	10	[3]	[23]	[27]	105	344	RG	1.7	SmallShort	(3)	18	18	63	20	2.2,100	45

31	Apr/5	11	31.7	30.21	29.93(0.13)	29.8(0.24)	29.9(0.64)	30.59	-0.4	-9	13(1.2)	5	[3]	[16]	[21]	65	249	RG	2	SmallShort	(3)	13	5	48	20	1.9,67	45
32	Apr/5	10	31.7	30.21	29.89(0.17)	29.73(0.2)	29.71(0.75)	30.51	-0.4	-9	12(0.6)	10	[3]	[18]	[44]	33	230	RG	2.5	SmallShort	(3)	15	76	36	20	2,33	45
33	Apr/5	9	31.7	30.21	29.84(-0.03)	29.67(-0.44)	29.49(-0.27)	29.41	-0.8	-9	11(0.7)	-50	[-1]	[-10]	[-3]	-85	-179	DT	-0.3	HoldShort?	(-1)	-5	-4	-7	0	-1.4,0	45
34	Apr/4	15	31.95	30.06	29.84(0)	29.8(-0.33)	29.57(-0.34)	29.47	-0.8	-13	11(0.9)	-50	[0]	[-12]	[-3]	-79	-214	DR	-0.4	HoldShort?	(0)	-7	-3	-7	-14	-1.3,4	30
35	Apr/4	14	31.95	30.06	29.85(-0.07)	29.9(-0.13)	29.67(-0.1)	29.51	-0.8	-13	10(0.4)	-50	[-1]	[-5]	[-10]	-76	-66	DT	-0.6	HoldShort	(0)	-2	-10	-12	-20	-1.2,4	30

36	Apr/4	13	31.95	30.06	29.87(0.07)	29.94(-0.13)	29.7(-0.17)	29.66	-0.8	-13	9(-1.1)	-50	[1]	[-6]	[-3]	-64	-184	DR	-0.1	OpenShort	(-1)	-3	7	-19	-20	-0.8,6	30
37	Apr/4	12	31.95	30.06	29.85(0.13)	29.98(-0.07)	29.75(-0.37)	29.56	-0.8	-13	10(-2)	-50	[3]	[-9]	[-12]	-59	-317	DR	-0.6	OpenShort	(1)	-7	-7	-18	-20	-1,16	30
38	Apr/4	11	31.95	30.06	29.81(0.17)	30(-0.17)	29.86(-0.53)	29.67	-0.8	-13	12(-2.9)	-50	[3]	[-13]	[-13]	-40	-346	DR	-0.5	OpenShort	(3)	-11	-17	-25	-20	-0.4,20	30
39	Apr/4	10	31.95	30.06	29.76(0.24)	30(0)	30.02(-0.33)	29.92	-0.7	-13	15(-2.5)	-30	[5]	[-7]	[0]	-6	-261	RG	-0.2	Wait	(5)	-7	16	-21	-20	0.4,34	30
40	Apr/4	9	31.95	30.06	29.69(0.24)	30.05(-0.07)	30.12(-0.23)	29.68	-0.8	-13	18(-2.9)	-50	[5]	[-6]	[-18]	-6	-287	DR	-0.8	OpenShort?	(4)	-5	-19	-29	-20	-0,44	30

41	Apr/1	15	32.35	30.22	29.62(0.27)	30.07(0.07)	30.19(-0.03)	29.96	-0.8	-13	21(-2.2)	-40	[5]	[0]	[-9]	36	-162	DR	-0.4	OpenShort?	(6)	-1	-6	-16	-20	0.6,71	28
42	Apr/1	14	32.35	30.22	29.54(0.37)	30.05(0.17)	30.2(0.2)	30.05	-0.8	-13	23(-2.2)	-35	[7]	[7]	[-12]	56	-141	CR	-0.2	HoldShort	(6)	4	-29	-3	-20	0.8,86	28
43	Apr/1	13	32.35	30.22	29.43(0.38)	30(0.33)	30.14(0.23)	30.48	-0.6	-13	25(0.1)	-10	[8]	[9]	[4]	82	44	RG	0.5	Wait	(9)	5	2	3	20	1.4,97	28
44	Apr/1	12	32.35	30.22	29.32(0.27)	29.9(0.34)	30.07(0.33)	30.45	-0.6	-13	25(1.4)	5	[5]	[10]	[17]	83	207	RG	0.5	Wait	(8)	7	31	5	20	1.5,95	28
45	Apr/1	11	32.35	30.22	29.24(0.21)	29.8(0.03)	29.97(0.03)	29.99	-0.8	-13	24(0.4)	-35	[4]	[1]	[-0]	66	57	RG	0	Wait	(5)	1	-3	-9	20	1.1,88	28

46	Apr/1	10	32.35	30.22	29.18(0.24)	29.79(0.24)	29.96(0.2)	30.03	-0.8	-13	23(0.6)	-20	[5]	[7]	[6]	74	107	RG	0.1	Wait	(4)	4	19	-6	7	1.3,91	28
47	Apr/1	9	32.35	30.22	29.11(0.14)	29.72(0.3)	29.9(0.13)	29.75	-0.9	-13	23(0.6)	-50	[3]	[5]	[-14]	68	111	CR	-0.2	HoldShort?	(4)	3	-26	-2	-20	1,93	28
48	Mar/31	15	32.63	30.3	29.07(0.21)	29.63(0.54)	29.86(0.4)	30.14	-0.9	-12	22(1.1)	-10	[4]	[14]	[9]	93	261	RG	0.4	Wait?	(4)	8	9	31	13	1.7,100	37
49	Mar/31	14	32.63	30.3	29.01(-0.14)	29.47(0.48)	29.74(0.34)	30.01	-0.9	-12	21(-3.7)	-50	[-3]	[10]	[9]	91	562	UR	0.5	SmallShort	(4)	7	10	30	13	1.7,98	37
50	Mar/31	13	32.63	30.3	29.05(-0.24)	29.33(0.58)	29.64(0.03)	29.86	-1	-12	25(-4.6)	-50	[-5]	[5]	[9]	73	522	UR	0.3	SmallShort	(-3)	1	10	24	17	1.2,93	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI