|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 11, 2022 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $10.5800 One month high (close): $13.7200
AMTX Daily Change: 5.07% Daily StdDev 6.54% AMTX EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $12.63(5.07%) | Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 1.4
| | Mon. Apr. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 12 | 11.72 | 12.23 | 12.14(0.25) | 12.25(0.16) | 12.4(0.57) | 12.43 | 1.1 | | 6 | 37(0.3) | 50 | [4] | [12] | [4] | 66 | 135 | UT | 0.1 | OpenLong | | (4) | 9 | -16 | 6 | 20 | 1.2,86 | 64 | Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.78%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 12.25(hourly_sma_10 -1.45%) 12.23(daily_ema_10 -1.61%) 12.14(hourly_sma_20 -2.33%) 11.72(daily_ema_20 -5.71%)
Resistance Levels:
|
| | | 2 | Apr/11 | 11 | 11.72 | 12.23 | 12.11(0.25) | 12.23(0.25) | 12.33(0.74) | 12.56 | 1.3 | | 6 | 37(3) | 50 | [4] | [15] | [9] | 89 | 305 | UT | 1 | OpenLong | | (5) | 11 | -15 | 24 | 20 | 1.9,91 | 64 | | 3 | Apr/11 | 10 | 11.72 | 12.23 | 12.08(0.25) | 12.2(0.74) | 12.24(0.99) | 12.68 | 1.5 | | 6 | 34(7.9) | 50 | [4] | [23] | [33] | 100 | 500 | UT | 2 | HoldLong | | (4) | 15 | 56 | 25 | 20 | 2.7,82 | 64 | | 4 | Apr/11 | 9 | 11.72 | 12.23 | 12.05(-0.08) | 12.11(0.33) | 12.12(0.17) | 12.23 | 0.8 | | 6 | 26(-0.1) | 35 | [-1] | [6] | [8] | 49 | 274 | UR | 0.6 | SmallShort? | | (0) | 3 | 20 | 11 | -8 | 1.1,71 | 64 | | 5 | Apr/8 | 15 | 11.67 | 12.13 | 12.06(0.08) | 12.07(0.25) | 12.1(0.08) | 12.07 | 0.5 | | 2 | 26(3.8) | 10 | [1] | [3] | [-7] | 16 | -49 | CR | -0.2 | HoldShort? | | (0) | 1 | -4 | -2 | -20 | 0.1,63 | 64 | | | | |
| 6 | Apr/8 | 14 | 11.67 | 12.13 | 12.05(-0.17) | 12.04(0.08) | 12.09(-0.33) | 12.1 | 0.6 | | 2 | 22(-1.7) | 5 | [-3] | [-5] | [5] | 25 | 125 | RG | 0.1 | Wait | | (0) | -5 | 1 | 4 | 20 | 0.3,67 | 64 | | 7 | Apr/8 | 13 | 11.67 | 12.13 | 12.07(-0.17) | 12.03(-0.17) | 12.13(-0.25) | 12.09 | 0.6 | | 2 | 24(-3.8) | -5 | [-3] | [-6] | [-0] | 17 | 131 | RG | -0.2 | Wait | | (-3) | -4 | -9 | -1 | 20 | 0.1,64 | 64 | | 8 | Apr/8 | 12 | 11.67 | 12.13 | 12.09(-0.25) | 12.05(-0.08) | 12.16(0.5) | 12.16 | 0.6 | | 2 | 28(-4.4) | 25 | [-4] | [6] | [15] | 21 | 433 | UR | 0 | SmallShort | | (-3) | 8 | 14 | -1 | 20 | 0.3,63 | 64 | | 9 | Apr/8 | 11 | 11.67 | 12.13 | 12.12(-0.16) | 12.06(0.08) | 12.1(0.41) | 12.05 | 0.5 | | 2 | 32(-1.7) | -0 | [-3] | [6] | [-2] | 13 | 208 | RG | -0.2 | Wait | | (-4) | 6 | -3 | 8 | -20 | -0.3,70 | 64 | | 10 | Apr/8 | 10 | 11.67 | 12.13 | 12.14(-0.25) | 12.05(0.08) | 12.05(0.5) | 12.07 | 0.5 | | 2 | 34(-3.9) | -15 | [-4] | [7] | [-7] | 21 | 313 | RG | 0.1 | Wait | | (-2) | 8 | -27 | 27 | -20 | -0.3,78 | 64 | | | | |
| 11 | Apr/8 | 9 | 11.67 | 12.13 | 12.17(-0.16) | 12.04(0.42) | 11.99(0.5) | 12.29 | 0.8 | | 2 | 38(-3) | 25 | [-3] | [10] | [12] | 25 | 388 | UR | 1 | SmallShort? | | (-4) | 8 | 9 | 33 | 20 | 0.4,65 | 64 | | 12 | Apr/7 | 15 | 11.74 | 12.13 | 12.19(-0.25) | 11.99(0.25) | 11.93(-0.08) | 12.22 | 0.5 | | 2 | 41(5.9) | 30 | [-4] | [0] | [26] | -11 | 249 | UR | 0.9 | SmallShort? | | (-2) | -1 | 40 | 19 | 20 | 0.1,37 | 60 | | 13 | Apr/7 | 14 | 11.74 | 12.13 | 12.22(-0.41) | 11.96(-0.33) | 11.94(-0.67) | 11.91 | 0.2 | | 2 | 35(-1.8) | -15 | [-6] | [-14] | [6] | -61 | -1 | DP | -0.1 | OpenShort | | (-6) | -10 | 18 | -10 | 17 | -0.9,12 | 60 | | 14 | Apr/7 | 13 | 11.74 | 12.13 | 12.27(-0.41) | 12(-0.33) | 12.02(-0.25) | 11.77 | 0 | | 2 | 37(-0.4) | -25 | [-6] | [-7] | [-3] | -75 | -57 | DT | -0.7 | HoldShort | | (-6) | -4 | 8 | -16 | -20 | -1.4,10 | 60 | | 15 | Apr/7 | 12 | 11.74 | 12.13 | 12.32(-0.48) | 12.04(-0.33) | 12.05(-0.33) | 11.71 | -0 | | 2 | 37(1.1) | -50 | [-7] | [-9] | [-26] | -69 | -101 | DT | -1 | OpenShort | | (-9) | -5 | -44 | -10 | -20 | -1.7,24 | 60 | | | | |
| 16 | Apr/7 | 11 | 11.74 | 12.13 | 12.38(-0.32) | 12.08(-0.25) | 12.09(0.42) | 12.06 | 0.3 | | 2 | 36(-0.1) | -10 | [-5] | [4] | [-4] | -31 | 165 | RG | -0.1 | Wait | | (-5) | 6 | -25 | 18 | 17 | -0.9,42 | 60 | | 17 | Apr/7 | 10 | 11.74 | 12.13 | 12.38(0) | 12.11(-0.25) | 12.04(0.33) | 12.26 | 0.5 | | 2 | 36(0.1) | 45 | [0] | [4] | [14] | -28 | -45 | UR | 0.6 | SmallShort | | (-2) | 5 | -7 | 21 | 20 | -0.5,35 | 60 | | 18 | Apr/7 | 9 | 11.74 | 12.13 | 12.38(0) | 12.14(-0.25) | 12(0.25) | 12.32 | 0.6 | | 2 | 36(-0.1) | 50 | [0] | [2] | [34] | -38 | -14 | UR | 0.9 | SmallShort? | | (0) | 4 | 54 | 15 | 20 | -0.3,20 | 60 | | 19 | Apr/6 | 15 | 11.84 | 12.03 | 12.42(-0.08) | 12.17(-0.49) | 11.97(-0.42) | 11.9 | 0.1 | | -1 | 36(7) | -0 | [-1] | [-10] | [-4] | -86 | -446 | RG | -0.2 | Wait? | | (-2) | -6 | 4 | -6 | -20 | -1.5,2 | 54 | | 20 | Apr/6 | 14 | 11.84 | 12.03 | 12.43(0.08) | 12.23(-0.65) | 12.02(-0.33) | 11.87 | 0 | | -1 | 29(-1.9) | -5 | [1] | [-10] | [-8] | -92 | -613 | DR | -0.4 | HoldShort | | (-2) | -5 | 3 | -13 | -20 | -1.7,1 | 54 | | | | |
| 21 | Apr/6 | 13 | 11.84 | 12.03 | 12.42(0.08) | 12.31(-0.73) | 12.06(-0.9) | 11.85 | 0 | | -1 | 31(-1.1) | -30 | [1] | [-19] | [-18] | -84 | -761 | DR | -0.6 | HoldShort | | (1) | -14 | -18 | -15 | -20 | -1.6,6 | 54 | | 22 | Apr/6 | 12 | 11.84 | 12.03 | 12.41(0.08) | 12.4(-0.64) | 12.17(-0.9) | 11.99 | 0.1 | | -1 | 32(-0.6) | -35 | [1] | [-18] | [-21] | -68 | -641 | DR | -0.5 | OpenShort | | (2) | -14 | -30 | -13 | -20 | -1.1,10 | 54 | | 23 | Apr/6 | 11 | 11.84 | 12.03 | 12.4(0.08) | 12.48(-0.4) | 12.28(-0.65) | 12.23 | 0.3 | | -1 | 33(-0.6) | -15 | [1] | [-13] | [-2] | -53 | -382 | DR | -0.1 | OpenShort | | (2) | -10 | 6 | -21 | -8 | -0.5,10 | 54 | | 24 | Apr/6 | 10 | 11.84 | 12.03 | 12.39(-0.16) | 12.53(-0.63) | 12.36(-0.56) | 12.18 | 0.3 | | -1 | 33(0.2) | -45 | [-2] | [-14] | [-9] | -40 | -150 | DT | -0.5 | OpenShort | | (0) | -9 | 13 | -24 | -20 | -0.5,23 | 54 | | 25 | Apr/6 | 9 | 11.84 | 12.03 | 12.41(-0.08) | 12.61(-0.63) | 12.43(-1.04) | 12.08 | 0.2 | | -1 | 33(0.8) | -50 | [-1] | [-21] | [-28] | -29 | -453 | DT | -0.9 | OpenShort? | | (-2) | -16 | -36 | -24 | -20 | -0.9,44 | 54 | | | | |
| 26 | Apr/5 | 15 | 11.97 | 11.97 | 12.42(-0.08) | 12.69(-0.31) | 12.56(-0.55) | 12.37 | 0.3 | | -2 | 32(4.1) | -50 | [-1] | [-10] | [-19] | 10 | -99 | DT | -0.5 | OpenShort? | | (0) | -8 | -23 | -9 | -20 | -0.1,62 | 63 | | 27 | Apr/5 | 14 | 11.97 | 11.97 | 12.42(0) | 12.73(0.16) | 12.63(-0.39) | 12.56 | 0.4 | | -2 | 28(0) | -35 | [0] | [-4] | [-14] | 32 | 2 | DR | -0.2 | OpenShort | | (0) | -6 | -11 | -8 | -20 | 0.3,74 | 63 | | 28 | Apr/5 | 13 | 11.97 | 11.97 | 12.42(0) | 12.71(0.39) | 12.68(-0.24) | 12.65 | 0.5 | | -2 | 28(0.2) | -15 | [0] | [-0] | [-4] | 44 | 121 | DR | -0.1 | OpenShort | | (1) | -4 | 17 | -6 | -20 | 0.6,79 | 63 | | 29 | Apr/5 | 12 | 11.97 | 11.97 | 12.43(-0.08) | 12.66(0.24) | 12.71(-0.63) | 12.51 | 0.4 | | -2 | 28(-0.4) | -50 | [-1] | [-7] | [-21] | 36 | -18 | DT | -0.5 | OpenShort | | (-1) | -10 | -24 | -10 | -20 | 0.2,81 | 63 | | 30 | Apr/5 | 11 | 11.97 | 11.97 | 12.43(0) | 12.63(0.88) | 12.79(-0.23) | 12.71 | 0.6 | | -2 | 28(0.1) | -35 | [0] | [4] | [-10] | 55 | 161 | CR | -0.2 | HoldShort | | (1) | -4 | -2 | -7 | -20 | 0.7,87 | 63 | | | | |
| 31 | Apr/5 | 10 | 11.97 | 11.97 | 12.43(0) | 12.52(0.81) | 12.82(-0.08) | 12.73 | 0.6 | | -2 | 28(-0.3) | -30 | [0] | [6] | [-9] | 61 | 211 | CR | -0.2 | HoldShort | | (0) | -1 | -4 | -6 | -20 | 0.8,91 | 63 | | 32 | Apr/5 | 9 | 11.97 | 11.97 | 12.43(0) | 12.42(0.73) | 12.83(0.71) | 12.76 | 0.6 | | -2 | 29(0) | -0 | [0] | [17] | [2] | 65 | 437 | UR | -0.2 | SmallShort? | | (0) | 11 | -9 | -2 | 20 | 0.8,95 | 63 | | 33 | Apr/4 | 15 | 12.09 | 11.84 | 12.44(0.08) | 12.33(0.65) | 12.74(0.95) | 12.84 | 0.6 | | -0 | 29(0.7) | 30 | [1] | [22] | [12] | 77 | 477 | UT | 0.3 | HoldLong? | | (0) | 15 | -6 | 9 | 20 | 1.1,99 | 66 | | 34 | Apr/4 | 14 | 12.09 | 11.84 | 12.43(0.24) | 12.25(0.33) | 12.62(1.2) | 12.89 | 0.6 | | -0 | 28(1.1) | 50 | [4] | [23] | [27] | 80 | 429 | UT | 0.7 | OpenLong | | (1) | 18 | 4 | 26 | 20 | 1.2,100 | 66 | | 35 | Apr/4 | 13 | 12.09 | 11.84 | 12.4(0.16) | 12.21(0.41) | 12.47(2.05) | 12.86 | 0.6 | | -0 | 27(1.3) | 50 | [2] | [36] | [32] | 70 | 717 | UT | 1.1 | OpenLong | | (4) | 31 | 13 | 33 | 20 | 1.3,87 | 66 | | | | |
| 36 | Apr/4 | 12 | 12.09 | 11.84 | 12.4(0) | 12.16(0.16) | 12.22(1.75) | 12.75 | 0.5 | | -0 | 26(0.2) | 35 | [0] | [29] | [51] | 49 | 725 | UR | 1.6 | SmallShort | | (2) | 26 | 51 | 35 | 20 | 1.1,71 | 66 | | 37 | Apr/4 | 11 | 12.09 | 11.84 | 12.38(-0.24) | 12.14(-0.16) | 12.01(0.76) | 12.34 | 0.2 | | -0 | 25(-1.5) | 20 | [-4] | [11] | [19] | 2 | 388 | UR | 1 | SmallShort | | (-2) | 11 | 10 | 36 | 20 | -0.1,54 | 66 | | 38 | Apr/4 | 10 | 12.09 | 11.84 | 12.41(-0.16) | 12.16(-0.16) | 11.92(0.51) | 12.26 | 0.1 | | -0 | 27(-1.2) | 25 | [-2] | [8] | [20] | -28 | 162 | UR | 1 | SmallShort | | (-4) | 8 | 15 | 29 | 20 | -0.4,32 | 66 | | 39 | Apr/4 | 9 | 12.09 | 11.84 | 12.43(-0.24) | 12.18(-0.57) | 11.86(-0.67) | 12.14 | 0 | | -0 | 28(0.6) | 30 | [-4] | [-13] | [27] | -56 | -158 | RG | 0.8 | SmallShort? | | (-5) | -10 | 64 | 12 | 20 | -0.8,14 | 66 | | 40 | Apr/1 | 15 | 12.07 | 11.62 | 12.46(-0.24) | 12.25(-0.81) | 11.94(-1.32) | 11.65 | -0.3 | | -4 | 27(3.9) | -50 | [-4] | [-26] | [-14] | -105 | -735 | DT | -0.8 | HoldShort? | | (-6) | -20 | -4 | -11 | -20 | -2.2,0 | 52 | | | | |
| 41 | Apr/1 | 14 | 12.07 | 11.62 | 12.46(0) | 12.35(-0.88) | 12.1(-1.39) | 11.68 | -0.3 | | -4 | 24(0.3) | -45 | [0] | [-27] | [-33] | -115 | -997 | DR | -1.4 | HoldShort | | (-4) | -21 | -27 | -30 | -20 | -2.6,0 | 52 | | 42 | Apr/1 | 13 | 12.07 | 11.62 | 12.46(0) | 12.46(-0.72) | 12.27(-1.05) | 11.89 | -0.1 | | -4 | 23(0) | -50 | [0] | [-21] | [-22] | -92 | -742 | DR | -1.2 | HoldShort | | (1) | -16 | -22 | -26 | -20 | -2,8 | 52 | | 43 | Apr/1 | 12 | 12.07 | 11.62 | 12.49(0.08) | 12.55(-0.48) | 12.4(-0.88) | 12.06 | -0 | | -4 | 23(-2.2) | -50 | [1] | [-16] | [-36] | -73 | -634 | DR | -1.1 | OpenShort | | (0) | -13 | -48 | -31 | -20 | -1.4,12 | 52 | | 44 | Apr/1 | 11 | 12.07 | 11.62 | 12.48(0.24) | 12.61(0.16) | 12.51(-0.32) | 12.45 | 0.3 | | -4 | 25(-1.8) | -20 | [4] | [-2] | [-10] | -26 | -334 | DR | -0.2 | OpenShort | | (5) | -5 | 7 | -17 | -20 | -0.1,27 | 52 | | 45 | Apr/1 | 10 | 12.07 | 11.62 | 12.45(0.08) | 12.59(-0.16) | 12.55(-0.55) | 12.39 | 0.2 | | -4 | 27(-0.9) | -50 | [1] | [-9] | [-18] | -13 | -266 | DR | -0.4 | OpenShort | | (4) | -8 | -21 | -19 | -20 | -0.2,42 | 52 | | | | |
| 46 | Apr/1 | 9 | 12.07 | 11.62 | 12.44(0.4) | 12.59(0) | 12.62(-0.16) | 12.56 | 0.4 | | -4 | 28(-2.6) | 10 | [6] | [-0] | [-2] | 19 | -338 | DR | -0.2 | OpenShort? | | (2) | -2 | 2 | -11 | -8 | 0.3,61 | 52 | | 47 | Mar/31 | 15 | 12.1 | 11.56 | 12.39(0.41) | 12.61(-0.32) | 12.64(-0.47) | 12.54 | 0.3 | | -4 | 31(-2.3) | 10 | [6] | [-7] | [-2] | 25 | -404 | DR | -0.2 | OpenShort? | | (6) | -7 | -5 | -12 | 16 | 0.4,65 | 43 | | 48 | Mar/31 | 14 | 12.1 | 11.56 | 12.34(0.41) | 12.65(-0.16) | 12.7(-0.08) | 12.58 | 0.4 | | -4 | 33(-2.4) | 5 | [6] | [1] | [0] | 43 | -235 | RG | -0.3 | Wait | | (6) | -1 | -12 | 14 | 20 | 0.6,78 | 43 | | 49 | Mar/31 | 13 | 12.1 | 11.56 | 12.29(0.49) | 12.65(0) | 12.71(0.55) | 12.68 | 0.4 | | -4 | 35(-1.7) | 25 | [7] | [12] | [3] | 53 | -27 | UT | -0.1 | OpenLong | | (8) | 8 | 0 | 18 | 0 | 0.8,83 | 43 | | 50 | Mar/31 | 12 | 12.1 | 11.56 | 12.23(0.49) | 12.67(0.32) | 12.64(0.4) | 12.68 | 0.4 | | -4 | 37(-0.7) | 10 | [7] | [12] | [-4] | 60 | -16 | CR | 0.1 | HoldShort | | (9) | 6 | -10 | 20 | -20 | 0.9,87 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|