|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 11, 2022 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $355.1400 One month high (close): $409.2000
PSA Daily Change: -1.75% Daily StdDev 1.56% PSA EMA_5_Trend: 0.38% 10Minute StdDev: $3.5101
Latest Price : $401.8(-1.75%) | Tue. Apr 12, 2022($2.1) Mon. Apr 11, 2022($4.1) Fri. Apr 8, 2022($1.8) Thu. Apr 7, 2022($2.7) Wed. Apr 6, 2022($3.5) Tue. Apr 5, 2022($3.6) Mon. Apr 4, 2022($2.2) Fri. Apr 1, 2022($1.8)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.9
| | Mon. Apr. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 12 | 385.09 | 400.07 | 407.38(-0.06) | 407.28(-0.22) | 404.27(-0.47) | 401.17 | 0.9 | | 24 | 16(2.2) | -5 | [-4] | [-35] | [-20] | -100 | -205 | RG | -1.1 | SmallLong | | (-3) | -30 | -32 | -28 | -20 | -2.2,5 | 75 | Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.31%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 400.07(daily_ema_10 -0.27%) 385.09(daily_ema_20 -4.01%)
Resistance Levels: 407.28(weak_hourly_sma_10 1.52%) 407.38(weak_hourly_sma_20 1.55%)
|
| | | 2 | Apr/11 | 11 | 385.09 | 400.07 | 407.63(-0.01) | 408.19(-0.15) | 406.17(-0.33) | 403.1 | 1 | | 24 | 14(0.2) | 30 | [-1] | [-23] | [-6] | -93 | -180 | RG | -1.3 | SmallLong | | (-2) | -21 | 21 | -51 | -20 | -1.9,5 | 75 | | 3 | Apr/11 | 10 | 385.09 | 400.07 | 407.67(-0.05) | 408.79(-0.23) | 407.51(-0.52) | 401.83 | 0.9 | | 24 | 14(1.5) | -5 | [-3] | [-38] | [-37] | -84 | -216 | RG | -2.4 | SmallLong | | (-3) | -33 | -64 | -51 | -20 | -2.4,26 | 75 | | 4 | Apr/11 | 9 | 385.09 | 400.07 | 407.87(0.08) | 409.74(0.02) | 409.63(-0.11) | 405.74 | 1.2 | | 24 | 12(-2.2) | 25 | [5] | [-2] | [-30] | -17 | -153 | DR | -1.8 | OpenShort? | | (2) | -7 | -63 | -29 | -20 | -1,58 | 75 | | 5 | Apr/8 | 15 | 383.03 | 398.37 | 407.55(0.14) | 409.67(0.06) | 410.08(-0.05) | 409.58 | 1.5 | | 26 | 14(-4.5) | 50 | [9] | [6] | [-6] | 60 | -96 | CR | -0.2 | HoldShort? | | (7) | -3 | -13 | -3 | -15 | 0.8,90 | 83 | | | | |
| 6 | Apr/8 | 14 | 383.03 | 398.37 | 406.96(0.17) | 409.41(0.11) | 410.3(0.02) | 410.34 | 1.6 | | 26 | 19(-3.4) | 50 | [11] | [13] | [-2] | 68 | -81 | CR | 0 | HoldShort | | (11) | 1 | -2 | -3 | -7 | 1,93 | 83 | | 7 | Apr/8 | 13 | 383.03 | 398.37 | 406.27(0.14) | 408.95(0.09) | 410.21(0.04) | 410.45 | 1.6 | | 26 | 22(-0.8) | 50 | [9] | [13] | [3] | 71 | -28 | UT | 0.1 | OpenLong | | (12) | 3 | 10 | -5 | 7 | 1.1,93 | 83 | | 8 | Apr/8 | 12 | 383.03 | 398.37 | 405.72(0.13) | 408.59(0.07) | 410.03(0.04) | 409.84 | 1.5 | | 26 | 23(-0.7) | 50 | [9] | [12] | [-2] | 68 | -18 | CR | -0 | HoldShort | | (9) | 3 | -5 | -6 | 5 | 1,93 | 83 | | 9 | Apr/8 | 11 | 383.03 | 398.37 | 405.19(0.14) | 408.29(0.07) | 409.86(0.14) | 410.18 | 1.6 | | 26 | 24(-0.4) | 50 | [9] | [19] | [-2] | 78 | 17 | CR | 0.1 | OpenShort | | (9) | 9 | -7 | -3 | 16 | 1.2,98 | 83 | | 10 | Apr/8 | 10 | 383.03 | 398.37 | 404.63(0.15) | 408.01(0.14) | 409.28(0.21) | 410.63 | 1.6 | | 26 | 24(0.6) | 50 | [10] | [26] | [5] | 85 | 55 | UT | 0.3 | HoldLong | | (10) | 14 | 11 | -0 | 18 | 1.4,100 | 83 | | | | |
| 11 | Apr/8 | 9 | 383.03 | 398.37 | 404.02(0.14) | 407.44(0.09) | 408.43(0.18) | 409.98 | 1.5 | | 26 | 24(0.2) | 50 | [9] | [22] | [4] | 85 | 56 | UT | 0.4 | HoldLong? | | (9) | 12 | 5 | 4 | 20 | 1.4,100 | 83 | | 12 | Apr/7 | 15 | 380.81 | 395.16 | 403.47(0.14) | 407.06(0.13) | 407.69(0.14) | 409.68 | 1.8 | | 25 | 23(-0.6) | 50 | [9] | [21] | [7] | 88 | 47 | UT | 0.5 | HoldLong? | | (10) | 9 | 15 | 5 | 18 | 1.5,100 | 84 | | 13 | Apr/7 | 14 | 380.81 | 395.16 | 402.9(0.21) | 406.54(0.14) | 407.13(0.11) | 408.8 | 1.7 | | 25 | 24(-2.2) | 50 | [14] | [21] | [10] | 86 | -26 | UT | 0.4 | HoldLong | | (9) | 7 | 26 | 5 | 10 | 1.5,98 | 84 | | 14 | Apr/7 | 13 | 380.81 | 395.16 | 402.07(0.17) | 405.97(0.13) | 406.68(-0.01) | 407.21 | 1.6 | | 25 | 26(-1.7) | 50 | [11] | [12] | [0] | 74 | -37 | UT | 0.1 | OpenLong | | (13) | -1 | 5 | -3 | -8 | 1.2,94 | 84 | | 15 | Apr/7 | 12 | 380.81 | 395.16 | 401.37(0.2) | 405.44(0.23) | 406.73(0.08) | 406.91 | 1.6 | | 25 | 28(-2) | 50 | [13] | [22] | [3] | 73 | -34 | UT | 0 | OpenLong | | (12) | 5 | 17 | -4 | -20 | 1.2,93 | 84 | | | | |
| 16 | Apr/7 | 11 | 380.81 | 395.16 | 400.57(0.18) | 404.5(0.22) | 406.42(-0.02) | 405.88 | 1.5 | | 25 | 30(-1.5) | 50 | [12] | [14] | [-9] | 71 | -49 | CR | -0.1 | HoldShort | | (13) | -1 | -18 | -7 | -20 | 1.1,93 | 84 | | 17 | Apr/7 | 10 | 380.81 | 395.16 | 399.87(0.21) | 403.62(0.2) | 406.5(0.15) | 406.97 | 1.6 | | 25 | 31(-0.3) | 50 | [14] | [25] | [3] | 82 | 13 | UT | 0.1 | HoldLong | | (14) | 10 | 5 | -2 | 20 | 1.4,97 | 84 | | 18 | Apr/7 | 9 | 380.81 | 395.16 | 399.03(0.19) | 402.81(0.18) | 405.89(0.15) | 406.63 | 1.6 | | 25 | 32(0.2) | 50 | [12] | [24] | [-2] | 85 | 42 | CR | 0.1 | OpenShort? | | (14) | 10 | -11 | -4 | 20 | 1.5,97 | 84 | | 19 | Apr/6 | 15 | 378.71 | 391.59 | 398.28(0.14) | 402.09(0.21) | 405.27(0.29) | 407.32 | 1.9 | | 23 | 31(0.1) | 50 | [9] | [34] | [13] | 92 | 164 | UT | 0.4 | HoldLong? | | (14) | 19 | 31 | -3 | 20 | 1.7,99 | 83 | | 20 | Apr/6 | 14 | 378.71 | 391.59 | 397.71(0.11) | 401.23(0.16) | 404.1(0.38) | 405.47 | 1.8 | | 23 | 31(2.1) | 50 | [7] | [37] | [1] | 89 | 185 | UT | 0.3 | OpenLong | | (9) | 24 | -5 | -1 | 20 | 1.6,99 | 83 | | | | |
| 21 | Apr/6 | 13 | 378.71 | 391.59 | 397.27(0.12) | 400.6(0.19) | 402.59(0.47) | 405.78 | 1.8 | | 23 | 29(3.1) | 50 | [8] | [44] | [12] | 98 | 207 | UT | 0.7 | OpenLong | | (8) | 30 | 20 | 7 | 20 | 1.9,100 | 83 | | 22 | Apr/6 | 12 | 378.71 | 391.59 | 396.81(0.11) | 399.85(0.16) | 400.71(0.26) | 404.57 | 1.7 | | 23 | 26(2.8) | 50 | [7] | [30] | [14] | 100 | 157 | UT | 1 | HoldLong | | (7) | 17 | 23 | 17 | 20 | 2,100 | 83 | | 23 | Apr/6 | 11 | 378.71 | 391.59 | 396.39(0.11) | 399.22(0.26) | 399.68(0.19) | 403.2 | 1.6 | | 23 | 23(2.1) | 50 | [7] | [28] | [12] | 91 | 110 | UT | 1 | OpenLong | | (6) | 12 | 26 | 14 | 12 | 1.9,93 | 83 | | 24 | Apr/6 | 10 | 378.71 | 391.59 | 395.96(0.11) | 398.17(0.25) | 398.91(0.21) | 401.67 | 1.5 | | 23 | 21(2) | 50 | [7] | [29] | [23] | 77 | 85 | UT | 0.9 | OpenLong | | (7) | 13 | 67 | -3 | 15 | 1.8,82 | 83 | | 25 | Apr/6 | 9 | 378.71 | 391.59 | 395.51(0.03) | 397.17(0.13) | 398.09(-0.13) | 397.68 | 1.3 | | 23 | 19(-0.1) | 50 | [2] | [3] | [2] | 50 | -10 | UT | -0.1 | OpenLong? | | (3) | -8 | 18 | -13 | -20 | 0.7,82 | 83 | | | | |
| 26 | Apr/5 | 15 | 376.63 | 387.55 | 395.4(0.05) | 396.64(0.13) | 398.6(-0.1) | 396.6 | 1.5 | | 19 | 19(-2.6) | 35 | [3] | [3] | [-21] | 49 | -42 | CR | -0.7 | HoldShort? | | (2) | -6 | -49 | -13 | -20 | 0.4,89 | 83 | | 27 | Apr/5 | 14 | 376.63 | 387.55 | 395.22(0.06) | 396.14(0.23) | 399.01(0.06) | 399.51 | 1.7 | | 19 | 22(1.3) | 50 | [4] | [16] | [3] | 85 | 67 | UT | 0.2 | OpenLong | | (6) | 4 | 6 | -2 | 12 | 1.4,100 | 83 | | 28 | Apr/5 | 13 | 376.63 | 387.55 | 394.97(0.04) | 395.24(0.19) | 398.76(0.33) | 399.14 | 1.7 | | 19 | 21(1.1) | 50 | [3] | [32] | [5] | 88 | 152 | UT | 0.1 | OpenLong | | (4) | 21 | 5 | 7 | 20 | 1.5,100 | 83 | | 29 | Apr/5 | 12 | 376.63 | 387.55 | 394.83(0.02) | 394.48(0.07) | 397.44(0.29) | 398.83 | 1.6 | | 19 | 20(0.6) | 50 | [1] | [25] | [7] | 88 | 151 | UT | 0.5 | HoldLong | | (3) | 19 | -2 | 14 | 20 | 1.5,100 | 83 | | 30 | Apr/5 | 11 | 376.63 | 387.55 | 394.76(0.03) | 394.21(0.08) | 396.29(0.43) | 398.94 | 1.6 | | 19 | 19(1.2) | 50 | [2] | [35] | [16] | 90 | 186 | UT | 1 | OpenLong | | (1) | 28 | 7 | 47 | 20 | 1.6,100 | 83 | | | | |
| 31 | Apr/5 | 10 | 376.63 | 387.55 | 394.64(0.01) | 393.91(0.04) | 394.61(0.35) | 398.55 | 1.6 | | 19 | 18(0.3) | 50 | [1] | [28] | [13] | 66 | 176 | UT | 1.6 | OpenLong | | (1) | 23 | 3 | 39 | 20 | 1.6,76 | 83 | | 32 | Apr/5 | 9 | 376.63 | 387.55 | 394.62(-0.01) | 393.76(0.05) | 393.25(0.39) | 398.41 | 1.6 | | 19 | 17(-0.7) | 50 | [-1] | [31] | [47] | 45 | 203 | UR | 2.2 | SmallShort? | | (1) | 25 | 102 | 43 | 20 | 1.6,55 | 83 | | 33 | Apr/4 | 15 | 375.14 | 385.07 | 394.67(-0.08) | 393.55(-0.05) | 391.72(0.05) | 392.45 | 1.4 | | 16 | 18(-2) | 25 | [-5] | [4] | [-1] | -50 | 29 | RG | 0.3 | Wait? | | (-6) | 3 | -9 | 13 | -8 | -0.9,23 | 84 | | 34 | Apr/4 | 14 | 375.14 | 385.07 | 395(-0.02) | 393.75(-0.02) | 391.51(-0.14) | 392.95 | 1.4 | | 16 | 20(0.1) | 50 | [-1] | [-6] | [13] | -52 | -65 | RG | 0.6 | Wait | | (-5) | -9 | 34 | 12 | -8 | -0.8,18 | 84 | | 35 | Apr/4 | 13 | 375.14 | 385.07 | 395.09(-0.07) | 393.82(-0.09) | 392.07(-0.3) | 391 | 1.2 | | 16 | 20(1.7) | 10 | [-5] | [-20] | [-6] | -84 | -106 | RG | -0.4 | Wait | | (-3) | -20 | -8 | -3 | -20 | -1.6,6 | 84 | | | | |
| 36 | Apr/4 | 12 | 375.14 | 385.07 | 395.37(-0.03) | 394.19(-0.03) | 393.25(-0.26) | 391.48 | 1.3 | | 16 | 18(1.2) | 35 | [-2] | [-14] | [-4] | -89 | -134 | RG | -0.8 | SmallLong | | (-4) | -17 | 13 | -32 | -20 | -1.7,4 | 84 | | 37 | Apr/4 | 11 | 375.14 | 385.07 | 395.5(-0.07) | 394.3(-0.12) | 394.28(-0.3) | 390.71 | 1.2 | | 16 | 17(2.7) | 0 | [-5] | [-21] | [-13] | -89 | -126 | RG | -1.6 | SmallLong | | (-3) | -20 | -12 | -34 | -20 | -2.2,16 | 84 | | 38 | Apr/4 | 10 | 375.14 | 385.07 | 395.77(-0.04) | 394.76(-0.11) | 395.48(-0.12) | 391.42 | 1.3 | | 16 | 14(1.6) | -0 | [-3] | [-8] | [-34] | -76 | -100 | RG | -2.2 | SmallLong | | (-3) | -8 | -79 | -28 | -20 | -2.4,34 | 84 | | 39 | Apr/4 | 9 | 375.14 | 385.07 | 395.92(0.01) | 395.18(-0.03) | 395.95(0.1) | 396.06 | 1.6 | | 16 | 13(0) | 50 | [1] | [10] | [1] | 7 | 15 | UT | 0.1 | OpenLong? | | (1) | 7 | -5 | 7 | 20 | 0.1,54 | 84 | | 40 | Apr/1 | 15 | 374.11 | 382.47 | 395.89(0.01) | 395.3(-0.02) | 395.57(0.11) | 396.38 | 1.8 | | 15 | 13(-0.8) | 50 | [1] | [11] | [3] | 13 | 28 | UT | 0.5 | OpenLong? | | (1) | 7 | -7 | 20 | 20 | 0.3,55 | 78 | | | | |
| 41 | Apr/1 | 14 | 374.11 | 382.47 | 395.89(-0) | 395.39(-0.02) | 395.15(0.21) | 396.77 | 1.9 | | 15 | 14(0) | 50 | [-0] | [17] | [9] | 9 | 71 | UR | 1 | SmallShort | | (1) | 14 | 9 | 23 | 20 | 0.5,46 | 78 | | 42 | Apr/1 | 13 | 374.11 | 382.47 | 395.88(0.02) | 395.47(-0.08) | 394.32(0.08) | 396.25 | 1.8 | | 15 | 14(-0.2) | 50 | [1] | [8] | [15] | -13 | 10 | UT | 1.2 | OpenLong | | (-1) | 5 | 31 | 15 | 20 | 0.2,32 | 78 | | 43 | Apr/1 | 12 | 374.11 | 382.47 | 395.79(0.02) | 395.77(-0.12) | 393.99(-0.1) | 394.45 | 1.7 | | 15 | 14(-1) | 50 | [1] | [-5] | [4] | -48 | -73 | RG | 0.3 | Wait | | (-1) | -6 | 7 | 6 | 1 | -0.8,22 | 78 | | 44 | Apr/1 | 11 | 374.11 | 382.47 | 395.7(0.03) | 396.24(-0.04) | 394.37(-0.18) | 394.01 | 1.6 | | 15 | 15(-1.7) | 45 | [2] | [-8] | [-6] | -60 | -111 | DR | -0.2 | OpenShort | | (1) | -12 | -3 | -15 | -20 | -0.9,13 | 78 | | 45 | Apr/1 | 10 | 374.11 | 382.47 | 395.59(0.05) | 396.38(-0.04) | 395.08(-0.13) | 394.19 | 1.7 | | 15 | 17(-1.9) | 50 | [3] | [-4] | [1] | -59 | -119 | RG | -0.4 | Wait | | (3) | -8 | 24 | -26 | -20 | -0.7,9 | 78 | | | | |
| 46 | Apr/1 | 9 | 374.11 | 382.47 | 395.41(0.06) | 396.52(-0.05) | 395.58(-0.26) | 392.76 | 1.5 | | 15 | 18(-4.2) | 35 | [4] | [-13] | [-22] | -65 | -189 | DR | -1.3 | OpenShort? | | (1) | -17 | -34 | -34 | -20 | -1.2,15 | 78 | | 47 | Mar/31 | 15 | 373 | 379.37 | 395.17(0.13) | 396.71(-0.02) | 396.62(-0.24) | 394.77 | 2 | | 12 | 23(-10.7) | 50 | [8] | [-10] | [-15] | -16 | -192 | DR | -0.7 | OpenShort? | | (6) | -15 | -26 | -23 | -20 | -0.1,37 | 68 | | 48 | Mar/31 | 14 | 373 | 379.37 | 394.64(0.16) | 396.79(0.03) | 397.57(-0.14) | 396.27 | 2.1 | | 12 | 33(-6) | 50 | [10] | [-2] | [-5] | 18 | -148 | DR | -0.4 | OpenShort | | (11) | -9 | -15 | 6 | -15 | 0.4,58 | 68 | | 49 | Mar/31 | 13 | 373 | 379.37 | 394.02(0.17) | 396.66(0.05) | 398.11(0.11) | 397.2 | 2.2 | | 12 | 39(-4) | 50 | [11] | [15] | [3] | 37 | -56 | UT | -0.2 | OpenLong | | (12) | 7 | 1 | 12 | 1 | 0.7,69 | 68 | | 50 | Mar/31 | 12 | 373 | 379.37 | 393.36(0.17) | 396.48(0.03) | 397.67(0.04) | 397.11 | 2.2 | | 12 | 43(-3.4) | 50 | [11] | [10] | [-0] | 52 | -53 | UT | -0.1 | OpenLong | | (12) | 3 | -11 | 17 | 3 | 0.8,82 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|