|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 11, 2022 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $27.0700 One month high (close): $34.3300
FXI Daily Change: -2.39% Daily StdDev 3.59% FXI EMA_5_Trend: -1.73% 10Minute StdDev: $0.319
Latest Price : $31.51(-2.39%) | Tue. Apr 12, 2022($0.1) Mon. Apr 11, 2022($0.4) Fri. Apr 8, 2022($0.1) Thu. Apr 7, 2022($0.2) Wed. Apr 6, 2022($0.4) Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($0.5) Fri. Apr 1, 2022($0.5)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -0.5
| | Mon. Apr. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 12 | 32.43 | 32.79 | 32.25(-0.15) | 32.15(-0.22) | 31.83(-0.47) | 31.67 | -0.4 | | 5 | 18(1.1) | -10 | [-4] | [-17] | [-4] | -90 | -148 | DT | -0.5 | OpenShort | | (-4) | -13 | 1 | 0 | -20 | -1.8,5 | 42 | Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.54%(50%)
Daily Trend: %
Up Forces: 32.43(daily_ema_20 2.4%)
Down Forces:
Support Levels:
Resistance Levels: 32.15(hourly_sma_10 1.52%) 32.25(hourly_sma_20 1.83%) 32.79(weak_daily_ema_10 3.54%)
|
| | | 2 | Apr/11 | 11 | 32.43 | 32.79 | 32.3(-0.15) | 32.22(-0.22) | 31.98(-0.53) | 31.66 | -0.4 | | 5 | 17(1.9) | -25 | [-4] | [-19] | [-14] | -100 | -182 | DT | -1.1 | HoldShort | | (-4) | -15 | -12 | -32 | -20 | -2.2,5 | 42 | | 3 | Apr/11 | 10 | 32.43 | 32.79 | 32.35(-0.09) | 32.29(-0.12) | 32.15(-0.37) | 31.8 | -0.4 | | 5 | 15(0.7) | -5 | [-3] | [-13] | [-8] | -85 | -174 | RG | -1.3 | SmallLong | | (-3) | -10 | 10 | -28 | -20 | -2.1,18 | 42 | | 4 | Apr/11 | 9 | 32.43 | 32.79 | 32.38(-0.15) | 32.33(-0.19) | 32.27(-0.52) | 31.69 | -0.4 | | 5 | 14(3.6) | -35 | [-4] | [-18] | [-33] | -91 | -189 | DT | -2.3 | OpenShort? | | (-4) | -15 | -58 | -33 | -20 | -2.8,29 | 42 | | 5 | Apr/8 | 15 | 32.25 | 32.92 | 32.43(-0.06) | 32.39(0.09) | 32.44(-0.06) | 32.36 | 0.1 | | 6 | 11(0) | 15 | [-2] | [-0] | [-3] | -4 | 26 | RG | -0.4 | Wait? | | (-2) | -2 | -3 | -3 | -20 | -0.4,56 | 55 | | | | |
| 6 | Apr/8 | 14 | 32.25 | 32.92 | 32.45(-0.18) | 32.36(0.06) | 32.44(0) | 32.39 | 0.1 | | 6 | 11(-5) | -0 | [-5] | [0] | [-3] | -2 | 158 | RG | -0.4 | Wait | | (-2) | 0 | -8 | 2 | -9 | -0.3,56 | 55 | | 7 | Apr/8 | 13 | 32.25 | 32.92 | 32.51(-0.15) | 32.34(0.09) | 32.46(0.06) | 32.48 | 0.1 | | 6 | 16(-4.1) | 15 | [-4] | [2] | [2] | 7 | 154 | UR | 0.1 | SmallShort | | (-4) | 2 | -4 | 10 | 20 | -0.1,59 | 55 | | 8 | Apr/8 | 12 | 32.25 | 32.92 | 32.56(-0.15) | 32.31(0.03) | 32.44(0.15) | 32.53 | 0.1 | | 6 | 20(-3) | 25 | [-4] | [4] | [7] | 6 | 179 | UR | 0.2 | SmallShort | | (-4) | 4 | 7 | 16 | 20 | -0.1,58 | 55 | | 9 | Apr/8 | 11 | 32.25 | 32.92 | 32.61(-0.15) | 32.3(-0.09) | 32.39(0.15) | 32.45 | 0.1 | | 6 | 23(-1.9) | 20 | [-4] | [2] | [7] | -9 | 139 | UR | 0.1 | SmallShort | | (-5) | 4 | 0 | 13 | 20 | -0.4,51 | 55 | | 10 | Apr/8 | 10 | 32.25 | 32.92 | 32.66(-0.18) | 32.33(-0.06) | 32.34(0.25) | 32.45 | 0.1 | | 6 | 25(-1.9) | 20 | [-5] | [5] | [8] | -23 | 182 | UR | 0.2 | SmallShort | | (-4) | 7 | 6 | 15 | 20 | -0.5,40 | 55 | | | | |
| 11 | Apr/8 | 9 | 32.25 | 32.92 | 32.72(-0.18) | 32.35(-0.09) | 32.26(0.12) | 32.38 | 0.1 | | 6 | 26(-1.4) | 20 | [-5] | [1] | [4] | -41 | 110 | UR | 0.2 | SmallShort? | | (-5) | 3 | 0 | 12 | 20 | -0.7,27 | 55 | | 12 | Apr/7 | 15 | 32.1 | 32.92 | 32.78(-0.18) | 32.38(-0.06) | 32.22(0.09) | 32.38 | 0.1 | | 6 | 28(-1.3) | 25 | [-5] | [0] | [6] | -48 | 79 | UR | 0.3 | SmallShort? | | (-6) | 3 | 10 | 13 | 12 | -0.8,22 | 47 | | 13 | Apr/7 | 14 | 32.1 | 32.92 | 32.84(-0.33) | 32.4(-0.09) | 32.19(-0.06) | 32.27 | 0.1 | | 6 | 29(-3.3) | -10 | [-9] | [-5] | [2] | -67 | 143 | DP | 0.1 | OpenShort | | (-7) | -2 | 5 | 7 | -12 | -1,8 | 47 | | 14 | Apr/7 | 13 | 32.1 | 32.92 | 32.95(-0.3) | 32.43(-0.15) | 32.21(-0.34) | 32.21 | 0.1 | | 6 | 32(-1.7) | -10 | [-8] | [-14] | [3] | -77 | -6 | DP | 0 | OpenShort | | (-9) | -9 | 12 | 2 | -16 | -1.2,3 | 47 | | 15 | Apr/7 | 12 | 32.1 | 32.92 | 33.05(-0.3) | 32.48(-0.22) | 32.32(-0.37) | 32.07 | -0 | | 6 | 34(-0.2) | -25 | [-8] | [-15] | [-6] | -88 | -97 | DT | -0.4 | HoldShort | | (-9) | -10 | -7 | -2 | -20 | -1.5,0 | 47 | | | | |
| 16 | Apr/7 | 11 | 32.1 | 32.92 | 33.15(-0.3) | 32.55(-0.4) | 32.44(-0.31) | 32.15 | 0 | | 6 | 34(0.2) | -25 | [-8] | [-16] | [-4] | -88 | -79 | DT | -0.4 | HoldShort | | (-9) | -9 | -9 | -6 | -6 | -1.5,0 | 47 | | 17 | Apr/7 | 10 | 32.1 | 32.92 | 33.25(-0.33) | 32.68(-0.4) | 32.54(-0.21) | 32.25 | 0.1 | | 6 | 34(0.4) | -25 | [-9] | [-14] | [-4] | -84 | -22 | DT | -0.4 | HoldShort | | (-8) | -6 | -10 | -1 | -6 | -1.5,4 | 47 | | 18 | Apr/7 | 9 | 32.1 | 32.92 | 33.36(-0.24) | 32.81(-0.36) | 32.61(-0.12) | 32.36 | 0.1 | | 6 | 34(1.1) | -25 | [-7] | [-10] | [-13] | -83 | -90 | DT | -0.4 | OpenShort? | | (-8) | -3 | -35 | 1 | -19 | -1.5,5 | 47 | | 19 | Apr/6 | 15 | 32.02 | 32.96 | 33.44(-0.18) | 32.93(-0.18) | 32.65(0.06) | 32.77 | 0.4 | | 6 | 33(0.3) | 20 | [-5] | [-2] | [5] | -69 | -8 | RG | 0.2 | Wait? | | (-6) | 2 | 9 | 8 | 12 | -1.1,9 | 57 | | 20 | Apr/6 | 14 | 32.02 | 32.96 | 33.5(-0.09) | 32.99(-0.27) | 32.63(-0.09) | 32.67 | 0.3 | | 6 | 32(1.3) | 20 | [-3] | [-7] | [-1] | -80 | -182 | RG | 0.1 | Wait | | (-6) | -3 | 1 | 5 | -20 | -1.3,3 | 57 | | | | |
| 21 | Apr/6 | 13 | 32.02 | 32.96 | 33.53(-0.09) | 33.08(-0.27) | 32.66(-0.49) | 32.66 | 0.3 | | 6 | 31(1.5) | 15 | [-3] | [-18] | [0] | -86 | -292 | RG | 0 | Wait | | (-3) | -14 | 7 | 0 | -20 | -1.5,2 | 57 | | 22 | Apr/6 | 12 | 32.02 | 32.96 | 33.56(-0.06) | 33.17(-0.36) | 32.82(-0.58) | 32.58 | 0.3 | | 6 | 30(1.5) | 10 | [-2] | [-22] | [-4] | -93 | -372 | RG | -0.4 | Wait | | (-3) | -16 | -1 | -5 | -20 | -1.7,0 | 57 | | 23 | Apr/6 | 11 | 32.02 | 32.96 | 33.58(-0.06) | 33.29(-0.51) | 33.01(-0.57) | 32.59 | 0.3 | | 6 | 28(1.9) | -5 | [-2] | [-23] | [-11] | -95 | -372 | RG | -0.8 | SmallLong | | (-2) | -16 | -10 | -19 | -20 | -1.8,0 | 57 | | 24 | Apr/6 | 10 | 32.02 | 32.96 | 33.6(-0.09) | 33.46(-0.45) | 33.2(-0.45) | 32.7 | 0.4 | | 6 | 26(1.9) | -5 | [-3] | [-19] | [-10] | -86 | -291 | RG | -1 | SmallLong | | (-2) | -13 | -5 | -22 | -20 | -1.8,9 | 57 | | 25 | Apr/6 | 9 | 32.02 | 32.96 | 33.63(-0.09) | 33.61(-0.41) | 33.35(-0.48) | 32.76 | 0.4 | | 6 | 24(2) | -20 | [-3] | [-20] | [-29] | -77 | -288 | DT | -1.3 | OpenShort? | | (-2) | -13 | -57 | -20 | -20 | -1.9,21 | 57 | | | | |
| 26 | Apr/5 | 15 | 31.96 | 32.99 | 33.66(-0.03) | 33.75(-0.24) | 33.51(-0.06) | 33.44 | 0.8 | | 8 | 22(0) | 20 | [-1] | [-5] | [-6] | -37 | -56 | RG | -0.2 | Wait? | | (0) | -2 | -9 | -8 | -20 | -0.5,26 | 53 | | 27 | Apr/5 | 14 | 31.96 | 32.99 | 33.67(0.21) | 33.83(-0.21) | 33.53(-0.15) | 33.55 | 0.8 | | 8 | 22(-5.6) | 50 | [6] | [-5] | [-1] | -21 | -286 | DR | 0 | OpenShort | | (0) | -4 | 1 | -7 | -6 | -0.3,37 | 53 | | 28 | Apr/5 | 13 | 31.96 | 32.99 | 33.6(0.21) | 33.9(-0.18) | 33.58(-0.42) | 33.54 | 0.8 | | 8 | 28(-3.9) | 50 | [6] | [-12] | [-4] | -16 | -330 | DR | -0.1 | OpenShort | | (6) | -12 | 7 | -13 | -20 | -0.1,37 | 53 | | 29 | Apr/5 | 12 | 31.96 | 32.99 | 33.53(0.15) | 33.96(-0.18) | 33.72(-0.47) | 33.46 | 0.8 | | 8 | 32(-3.1) | 30 | [4] | [-14] | [-11] | -13 | -287 | DR | -0.4 | OpenShort | | (5) | -13 | -8 | -21 | -20 | -0.1,40 | 53 | | 30 | Apr/5 | 11 | 31.96 | 32.99 | 33.48(0.21) | 34.02(0.12) | 33.88(-0.35) | 33.55 | 0.8 | | 8 | 35(-2.5) | 35 | [6] | [-6] | [-15] | 1 | -272 | DR | -0.5 | OpenShort | | (6) | -10 | -2 | -27 | -20 | 0.1,48 | 53 | | | | |
| 31 | Apr/5 | 10 | 31.96 | 32.99 | 33.41(0.18) | 33.98(0.12) | 34(-0.38) | 33.57 | 0.8 | | 8 | 37(-1.9) | 35 | [5] | [-7] | [-17] | 23 | -221 | DR | -0.6 | OpenShort | | (5) | -11 | -17 | -20 | -20 | 0.2,68 | 53 | | 32 | Apr/5 | 9 | 31.96 | 32.99 | 33.35(0.21) | 33.94(0.24) | 34.13(-0.29) | 33.78 | 1 | | 8 | 39(-1.3) | 20 | [6] | [-3] | [-22] | 51 | -148 | DR | -0.5 | OpenShort? | | (7) | -8 | -40 | -12 | -20 | 0.6,86 | 53 | | 33 | Apr/4 | 15 | 31.85 | 32.96 | 33.28(0.27) | 33.86(0.36) | 34.23(0.12) | 34.27 | 1.3 | | 10 | 41(0) | 50 | [8] | [12] | [3] | 81 | 62 | UT | 0.1 | HoldLong? | | (8) | 3 | 4 | -3 | 20 | 1.3,98 | 74 | | 34 | Apr/4 | 14 | 31.85 | 32.96 | 33.19(0.18) | 33.74(0.3) | 34.19(0.09) | 34.22 | 1.3 | | 10 | 41(2) | 50 | [5] | [10] | [2] | 82 | 153 | UT | 0 | OpenLong | | (8) | 3 | 3 | -5 | 20 | 1.4,97 | 74 | | 35 | Apr/4 | 13 | 31.85 | 32.96 | 33.13(0.15) | 33.64(0.21) | 34.16(0.62) | 34.19 | 1.2 | | 10 | 39(2.1) | 50 | [4] | [23] | [4] | 86 | 324 | UT | 0 | OpenLong | | (4) | 17 | -1 | -1 | 20 | 1.5,98 | 74 | | | | |
| 36 | Apr/4 | 12 | 31.85 | 32.96 | 33.08(0.12) | 33.57(0.21) | 33.95(0.59) | 34.2 | 1.3 | | 10 | 36(2.5) | 50 | [3] | [22] | [7] | 89 | 368 | UT | 0.4 | OpenLong | | (5) | 16 | -6 | 3 | 20 | 1.6,99 | 74 | | 37 | Apr/4 | 11 | 31.85 | 32.96 | 33.04(0.15) | 33.5(0.63) | 33.75(0.78) | 34.27 | 1.3 | | 10 | 34(3.2) | 50 | [4] | [34] | [11] | 98 | 413 | UT | 0.8 | OpenLong | | (4) | 22 | 14 | 24 | 20 | 1.9,100 | 74 | | 38 | Apr/4 | 10 | 31.85 | 32.96 | 32.99(0.09) | 33.29(0.54) | 33.49(0.6) | 34.1 | 1.2 | | 10 | 31(2.4) | 50 | [3] | [27] | [8] | 88 | 401 | UT | 1.1 | OpenLong | | (3) | 17 | 5 | 21 | 20 | 1.9,90 | 74 | | 39 | Apr/4 | 9 | 31.85 | 32.96 | 32.96(0.06) | 33.11(0.52) | 33.29(0.51) | 34.04 | 1.2 | | 10 | 28(2.1) | 50 | [2] | [24] | [36] | 80 | 398 | UT | 1.4 | OpenLong? | | (3) | 14 | 76 | 20 | 20 | 2,80 | 74 | | 40 | Apr/1 | 15 | 31.71 | 32.7 | 32.94(-0.03) | 32.94(0.27) | 33.12(-0.18) | 33.14 | 0.8 | | 6 | 26(-1.5) | 20 | [-1] | [-1] | [-2] | 27 | 42 | RG | 0 | Wait? | | (-2) | -5 | -3 | -2 | -6 | 0.4,67 | 72 | | | | |
| 41 | Apr/1 | 14 | 31.71 | 32.7 | 32.95(-0.03) | 32.85(0.24) | 33.18(-0.24) | 33.17 | 0.8 | | 6 | 28(-0.2) | 25 | [-1] | [-3] | [3] | 26 | 38 | RG | -0 | Wait | | (-1) | -7 | 13 | -8 | 6 | 0.4,66 | 72 | | 42 | Apr/1 | 13 | 31.71 | 32.7 | 32.96(-0.03) | 32.77(0.21) | 33.26(0.48) | 33.02 | 0.7 | | 6 | 28(-0.3) | 35 | [-1] | [16] | [-2] | 20 | 169 | RG | -0.5 | Wait | | (-2) | 14 | -4 | -6 | 6 | 0.1,67 | 72 | | 43 | Apr/1 | 12 | 31.71 | 32.7 | 32.97(-0.03) | 32.7(0.21) | 33.1(0.49) | 33.07 | 0.8 | | 6 | 28(-0.3) | 40 | [-1] | [17] | [0] | 32 | 183 | RG | -0.1 | Wait | | (-1) | 14 | -12 | 7 | 20 | 0.2,77 | 72 | | 44 | Apr/1 | 11 | 31.71 | 32.7 | 32.98(-0.03) | 32.7(0) | 32.94(0.58) | 33.21 | 0.8 | | 6 | 29(0) | 50 | [-1] | [16] | [11] | 49 | 245 | UR | 0.5 | SmallShort | | (0) | 16 | -20 | 46 | 20 | 0.4,89 | 72 | | 45 | Apr/1 | 10 | 31.71 | 32.7 | 32.98(0) | 32.63(0.09) | 32.75(0.68) | 33.45 | 1 | | 6 | 29(0) | 50 | [0] | [21] | [16] | 37 | 311 | UR | 1.4 | SmallShort | | (1) | 19 | -9 | 42 | 20 | 0.9,64 | 72 | | | | |
| 46 | Apr/1 | 9 | 31.71 | 32.7 | 32.99(0.06) | 32.6(0.09) | 32.53(0.77) | 33.56 | 1 | | 6 | 29(0.6) | 50 | [2] | [24] | [62] | 11 | 302 | UT | 2 | OpenLong? | | (1) | 22 | 119 | 34 | 20 | 1.1,33 | 72 | | 47 | Mar/31 | 15 | 31.68 | 32.69 | 32.97(-0.21) | 32.57(-0.4) | 32.28(-0.06) | 32.2 | 0.3 | | 5 | 28(1.5) | -10 | [-6] | [-9] | [-2] | -88 | -34 | DT | -0.2 | OpenShort? | | (-6) | -2 | -5 | 1 | -3 | -1.5,0 | 62 | | 48 | Mar/31 | 14 | 31.68 | 32.69 | 33.04(-0.06) | 32.7(-0.37) | 32.3(-0.09) | 32.26 | 0.3 | | 5 | 26(1.1) | 10 | [-2] | [-8] | [-7] | -90 | -201 | RG | -0.1 | Wait | | (-5) | -3 | -2 | -30 | -20 | -1.6,0 | 62 | | 49 | Mar/31 | 13 | 31.68 | 32.69 | 33.04(0) | 32.82(-0.36) | 32.33(-0.52) | 32.28 | 0.3 | | 5 | 25(0.7) | 5 | [0] | [-20] | [-8] | -92 | -372 | DR | -0.1 | HoldShort | | (-2) | -15 | -3 | -31 | -20 | -1.7,1 | 62 | | 50 | Mar/31 | 12 | 31.68 | 32.69 | 33.06(-0.03) | 32.94(-0.33) | 32.5(-0.55) | 32.31 | 0.3 | | 5 | 25(0.6) | -5 | [-1] | [-20] | [-12] | -92 | -340 | RG | -0.4 | Wait | | (-1) | -16 | -3 | -31 | -20 | -1.7,1 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|