DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 11, 2022

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $105.0500 One month high (close): $115.3500

DUK Daily Change: -0.97% Daily StdDev 1.17% DUK EMA_5_Trend: 0.43% 10Minute StdDev: $0.5559

Latest Price : $114.23(-0.97%)

Tue. Apr 12, 2022($0.5) Mon. Apr 11, 2022($0.6) Fri. Apr 8, 2022($0.6) Thu. Apr 7, 2022($0.4) Wed. Apr 6, 2022($0.7) Tue. Apr 5, 2022($1) Mon. Apr 4, 2022($0.5) Fri. Apr 1, 2022($0.5)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.22%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 11, 2022
1	Apr/11	12	110.25	113.17	114.81(-0.02)	115.04(-0.05)	114.74(-0.2)	114.33	1.2	21	14(0.4)	5	[-2]	[-16]	[-13]	-52	-70	RG	-0.9	SmallLong	(-2)	-17	-20	-22	-20	-1,23	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.17(daily_ema_10 -1.01%) 110.25(daily_ema_20 -3.57%) Resistance Levels: 114.81(weak_hourly_sma_20 0.42%) 115.04(weak_hourly_sma_10 0.62%)

2	Apr/11	11	110.25	113.17	114.83(-0.01)	115.1(-0.02)	114.97(-0.14)	114.59	1.3	21	13(0)	20	[-1]	[-10]	[-9]	-33	-44	RG	-0.8	SmallLong	(-1)	-12	-1	-40	-20	-0.5,30	83
3	Apr/11	10	110.25	113.17	114.83(0)	115.12(-0.04)	115.13(-0.18)	114.6	1.3	21	13(-0.3)	25	[0]	[-14]	[-7]	-7	-64	DR	-1.2	OpenShort	(-2)	-15	3	-31	-20	-0.5,56	83
4	Apr/11	9	110.25	113.17	114.84(0.03)	115.17(0.01)	115.34(-0.13)	114.56	1.3	21	14(-1)	15	[3]	[-7]	[-32]	15	-82	DR	-1.7	OpenShort?	(2)	-11	-75	-24	-20	-0.6,80	83
5	Apr/8	15	109.85	112.77	114.8(0.09)	115.16(0.08)	115.49(0.13)	115.55	1.7	24	15(-1.4)	50	[8]	[21]	[3]	88	14	UT	0.1	HoldLong?	(6)	11	5	2	7	1.5,100	90

6	Apr/8	14	109.85	112.77	114.7(0.11)	115.07(0.1)	115.34(0.1)	115.48	1.7	24	16(-3.1)	50	[9]	[20]	[-0]	87	-13	UT	0.3	HoldLong	(8)	9	-2	-0	2	1.5,99	90
7	Apr/8	13	109.85	112.77	114.57(0.11)	114.95(0.14)	115.23(0.1)	115.5	1.7	24	19(-1.6)	50	[9]	[22]	[3]	87	-3	UT	0.4	HoldLong	(11)	9	4	7	4	1.5,99	90
8	Apr/8	12	109.85	112.77	114.44(0.1)	114.79(0.1)	115.11(0.09)	115.44	1.7	24	21(-0.2)	50	[9]	[19]	[1]	83	15	UT	0.5	HoldLong	(10)	8	-3	2	19	1.5,95	90
9	Apr/8	11	109.85	112.77	114.33(0.1)	114.67(0.08)	115.01(0.17)	115.48	1.7	24	21(0.7)	50	[9]	[25]	[21]	88	44	UT	0.7	HoldLong	(10)	15	51	6	20	1.7,95	90
10	Apr/8	10	109.85	112.77	114.22(0.04)	114.58(0.01)	115.01(0)	114.81	1.5	24	20(0)	50	[3]	[6]	[-3]	66	11	CR	0	HoldShort	(6)	0	-9	-3	11	0.9,93	90

11	Apr/8	9	109.85	112.77	114.17(0.06)	114.57(0.01)	114.81(0.13)	114.93	1.5	24	20(0.4)	50	[5]	[18]	[5]	76	44	UT	0.2	HoldLong?	(4)	11	4	9	20	1.1,98	90
12	Apr/7	15	109.37	112.15	114.1(0.07)	114.57(0)	114.66(0.17)	114.87	1.7	23	20(-1.4)	50	[6]	[21]	[0]	71	43	UT	0.3	OpenLong?	(5)	15	-7	8	18	1.2,91	91
13	Apr/7	14	109.37	112.15	114.02(0.15)	114.56(0.05)	114.46(0.1)	114.96	1.8	23	21(-4.6)	50	[13]	[19]	[15]	75	-41	UT	0.8	HoldLong	(7)	9	33	15	11	1.4,90	91
14	Apr/7	13	109.37	112.15	113.85(0.13)	114.5(0.04)	114.34(-0.01)	114.53	1.6	23	26(-4)	50	[11]	[9]	[-5]	49	-68	CR	0.2	HoldShort	(12)	-1	-15	6	-10	0.8,79	91
15	Apr/7	12	109.37	112.15	113.7(0.16)	114.45(0.12)	114.35(0.03)	114.72	1.7	23	30(-3)	50	[14]	[16]	[12]	46	-58	UT	0.4	OpenLong	(12)	3	38	-4	-3	1.1,68	91

16	Apr/7	11	109.37	112.15	113.52(0.11)	114.31(0.11)	114.31(-0.12)	114.23	1.5	23	33(-3)	50	[9]	[2]	[4]	30	-76	UT	-0.1	OpenLong	(12)	-10	27	-14	-20	0.7,62	91
17	Apr/7	10	109.37	112.15	113.39(0.09)	114.19(0.07)	114.45(-0.21)	113.88	1.4	23	36(-1.5)	50	[8]	[-8]	[-17]	30	-98	DR	-0.5	OpenShort	(10)	-18	-35	-16	-20	0.4,70	91
18	Apr/7	9	109.37	112.15	113.29(0.14)	114.11(0.11)	114.69(0.03)	114.34	1.6	23	37(-1.8)	50	[12]	[16]	[-9]	57	-39	CR	-0.3	HoldShort?	(10)	3	-20	-11	-4	0.9,84	91
19	Apr/6	15	108.92	111.42	113.13(0.17)	113.99(0.11)	114.66(0.1)	114.6	1.9	23	39(-4.1)	50	[14]	[23]	[-2]	71	-10	CR	-0	HoldShort?	(14)	9	-4	-10	10	1.2,91	81
20	Apr/6	14	108.92	111.42	112.94(0.1)	113.86(0.08)	114.54(0.19)	114.66	1.9	23	43(2)	50	[9]	[28]	[-2]	79	99	CR	0.1	OpenShort	(16)	16	-11	-4	20	1.3,96	81

21	Apr/6	13	108.92	111.42	112.83(0.12)	113.77(0.11)	114.32(0.35)	114.8	2	23	41(2.8)	50	[10]	[43]	[1]	89	138	UT	0.4	OpenLong	(10)	30	-10	4	20	1.6,99	81
22	Apr/6	12	108.92	111.42	112.7(0.14)	113.64(0.15)	113.92(0.34)	114.93	2	23	38(3.6)	50	[12]	[44]	[22]	100	146	UT	0.9	HoldLong	(11)	29	48	12	20	2,100	81
23	Apr/6	11	108.92	111.42	112.54(0.13)	113.47(0.23)	113.53(0.18)	114.3	1.8	23	35(1.4)	50	[11]	[34]	[10]	91	78	UT	0.8	OpenLong	(11)	15	23	15	0	1.7,98	81
24	Apr/6	10	108.92	111.42	112.39(0.15)	113.21(0.25)	113.33(0.18)	114	1.7	23	33(1.6)	50	[13]	[35]	[13]	78	39	UT	0.7	OpenLong	(11)	15	36	7	2	1.6,88	81
25	Apr/6	9	108.92	111.42	112.22(0.1)	112.93(0.17)	113.13(-0.08)	113.53	1.6	23	32(0)	50	[9]	[9]	[16]	65	4	UT	0.4	OpenLong?	(11)	-7	51	-3	-5	1.4,80	81

26	Apr/5	15	108.41	110.59	112.11(0.06)	112.74(0.14)	113.22(-0.12)	112.87	1.7	19	32(-3.8)	50	[5]	[2]	[-7]	46	-18	CR	-0.4	HoldShort?	(8)	-10	-10	-13	-15	0.8,76	78
27	Apr/5	14	108.41	110.59	112.04(0.04)	112.58(0.09)	113.36(-0.04)	112.99	1.7	19	36(0.9)	50	[4]	[6]	[-7]	57	30	CR	-0.4	HoldShort	(6)	-4	-15	-16	4	1,82	78
28	Apr/5	13	108.41	110.59	112(0.04)	112.48(0.19)	113.4(0.27)	113.18	1.8	19	35(1.4)	50	[4]	[37]	[-6]	73	137	CR	-0.2	HoldShort	(4)	24	-15	-7	4	1.3,90	78
29	Apr/5	12	108.41	110.59	111.96(0.05)	112.27(0.22)	113.09(0.32)	113.37	1.9	19	33(2.1)	50	[4]	[43]	[-6]	86	161	CR	0.3	OpenShort	(4)	28	-24	3	20	1.6,96	78
30	Apr/5	11	108.41	110.59	111.9(0.07)	112.02(0.12)	112.73(0.44)	113.68	2	19	31(4.4)	50	[6]	[50]	[15]	105	200	UT	1.2	HoldLong	(5)	38	7	40	20	2.2,100	78

31	Apr/5	10	108.41	110.59	111.82(0.07)	111.89(0.13)	112.24(0.41)	113.59	2	19	27(5.1)	50	[6]	[47]	[24]	95	192	UT	1.9	OpenLong	(5)	36	33	40	20	2.5,82	78
32	Apr/5	9	108.41	110.59	111.74(0.05)	111.74(0.12)	111.78(0.21)	113.16	1.8	19	22(3)	50	[4]	[29]	[51]	76	133	UT	2.4	OpenLong?	(5)	18	121	35	20	2.5,63	78
33	Apr/4	15	108.05	109.97	111.68(-0.01)	111.61(0.03)	111.55(0.09)	111.62	1.5	17	19(-1.3)	50	[-1]	[13]	[2]	-14	23	UR	0.1	SmallShort?	(-2)	8	4	5	-3	-0.1,39	71
34	Apr/4	14	108.05	109.97	111.69(0.02)	111.58(0.06)	111.45(0.13)	111.56	1.4	17	20(-0.6)	50	[2]	[18]	[5]	-25	3	UT	0.2	OpenLong	(-1)	11	18	-3	-13	-0.3,33	71
35	Apr/4	13	108.05	109.97	111.67(0.02)	111.51(0.02)	111.31(-0.22)	111.33	1.3	17	21(-0.9)	45	[2]	[-14]	[-2]	-29	-104	DR	0	OpenShort	(1)	-19	-3	1	-18	-0.7,39	71

36	Apr/4	12	108.05	109.97	111.65(0.03)	111.49(-0.01)	111.55(-0.14)	111.36	1.3	17	21(-1.6)	35	[3]	[-8]	[-14]	-30	-95	DR	-0.4	OpenShort	(2)	-12	-39	-4	-5	-0.6,35	71
37	Apr/4	11	108.05	109.97	111.62(0.05)	111.5(-0.01)	111.71(0.05)	111.86	1.5	17	23(-1)	50	[4]	[9]	[17]	-15	-17	UT	0.3	OpenLong	(4)	4	60	-29	20	0.4,25	71
38	Apr/4	10	108.05	109.97	111.56(-0.01)	111.51(-0.12)	111.65(-0.05)	111.11	1.2	17	24(0.3)	50	[-1]	[-6]	[2]	-32	-42	RG	-0.9	SmallLong	(2)	-4	18	-24	-1	-0.8,38	71
39	Apr/4	9	108.05	109.97	111.57(0.01)	111.64(-0.13)	111.71(-0.01)	110.88	1.2	17	24(-0.4)	15	[1]	[-2]	[-44]	-18	-73	DR	-1.4	OpenShort?	(-1)	-1	-126	-5	-18	-1.2,62	71
40	Apr/1	15	107.78	109.42	111.56(0.08)	111.79(0.03)	111.72(0.26)	112.5	2	17	24(-0.4)	50	[7]	[31]	[17]	72	64	UT	1.3	OpenLong?	(7)	23	26	33	20	1.6,82	78

41	Apr/1	14	107.78	109.42	111.47(0.06)	111.76(0.03)	111.43(0.14)	112.16	1.9	17	25(-0.1)	50	[5]	[20]	[18]	41	35	UT	1.3	OpenLong	(5)	12	36	26	17	1.2,61	78
42	Apr/1	13	107.78	109.42	111.4(0.07)	111.73(-0.02)	111.27(-0.08)	111.7	1.7	17	25(-2.2)	50	[6]	[-1]	[11]	-3	-60	RG	0.7	Wait	(4)	-7	32	0	4	0.5,35	78
43	Apr/1	12	107.78	109.42	111.32(0.06)	111.75(-0.05)	111.36(-0.19)	111.3	1.5	17	27(-3.3)	50	[5]	[-12]	[5]	-26	-106	RG	-0.1	Wait	(4)	-17	29	-20	-20	-0,24	78
44	Apr/1	11	107.78	109.42	111.25(0.04)	111.81(-0.03)	111.57(-0.28)	110.93	1.3	17	30(-1.9)	30	[4]	[-19]	[-15]	-37	-139	DR	-0.9	OpenShort	(4)	-24	-12	-39	-20	-0.5,26	78
45	Apr/1	10	107.78	109.42	111.21(0.04)	111.84(0.03)	111.88(-0.17)	111.08	1.4	17	32(-1.2)	35	[4]	[-7]	[-17]	-4	-92	DR	-1.1	OpenShort	(4)	-15	-24	-31	-20	-0.2,51	78

46	Apr/1	9	107.78	109.42	111.16(0.05)	111.81(0.06)	112.07(-0.12)	111.38	1.5	17	33(-0.8)	25	[4]	[-1]	[-28]	34	-59	DR	-0.9	OpenShort?	(4)	-10	-63	-21	-20	0.3,76	78
47	Mar/31	15	107.38	108.64	111.11(0.1)	111.74(0.12)	112.2(0.05)	112.19	2.1	16	34(-1.2)	50	[9]	[16]	[-4]	81	13	CR	-0	OpenShort?	(8)	4	-9	-6	2	1.4,96	76
48	Mar/31	14	107.38	108.64	111(0.12)	111.61(0.11)	112.14(0.09)	112.3	2.2	16	35(0.5)	50	[10]	[20]	[5]	89	23	UT	0.2	HoldLong	(10)	8	-4	30	20	1.6,99	76
49	Mar/31	13	107.38	108.64	110.87(0.13)	111.49(0.14)	112.04(0.21)	112.36	2.2	16	35(1)	50	[11]	[32]	[12]	98	54	UT	0.4	HoldLong	(11)	18	12	33	20	1.9,100	76
50	Mar/31	12	107.38	108.64	110.73(0.14)	111.33(0.13)	111.8(0.22)	112.2	2.1	16	34(0.2)	50	[12]	[32]	[14]	98	46	UT	0.5	HoldLong	(12)	19	19	33	20	1.9,100	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI