XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 11, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $36.4000 One month high (close): $39.5200

XLF Daily Change: -0.45% Daily StdDev 1.48% XLF EMA_5_Trend: -0.16% 10Minute StdDev: $0.33

Latest Price : $37.72(-0.45%)

Tue. Apr 12, 2022($0.2) Mon. Apr 11, 2022($0.1) Fri. Apr 8, 2022($0.4) Thu. Apr 7, 2022($0.2) Wed. Apr 6, 2022($0.2) Tue. Apr 5, 2022($0.1) Mon. Apr 4, 2022($0.1) Fri. Apr 1, 2022($0.4)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 11, 2022
1	Apr/11	12	38.5	38.14	37.65(0.05)	37.93(0.05)	(0)	37.88	-0.8	-5	42(0.6)	-25	[3]	[1]	[-4]	57	8	CR	-0.2	HoldShort	(3)	0	-5	-4	-20	0.7,89	30
Daily Trend: % Up Forces: 37.93(hourly_sma_10 0.13%) 38.5(daily_ema_20 1.64%) Down Forces: Support Levels: 37.65(weak_hourly_sma_20 -0.61%) Resistance Levels: 38.14(weak_daily_ema_10 0.69%)

2	Apr/11	11	38.5	38.14	37.63(0.03)	37.91(0.08)	37.94(-0.03)	37.91	-0.8	-5	41(0.8)	-40	[2]	[-1]	[-9]	65	32	DR	-0.1	OpenShort	(2)	-2	-21	-4	-20	0.9,92	30
3	Apr/11	10	38.5	38.14	37.62(0.05)	37.88(0.19)	37.95(0.03)	38.03	-0.6	-5	41(2)	-10	[3]	[7]	[8]	78	66	RG	0.3	Wait	(3)	2	22	-0	3	1.3,95	30
4	Apr/11	9	38.5	38.14	37.6(0.05)	37.81(0.16)	37.94(-0.05)	37.9	-0.8	-5	39(0.9)	-30	[3]	[1]	[-6]	68	14	CR	-0.1	HoldShort?	(3)	-3	-9	-5	-20	1,93	30
5	Apr/8	15	38.47	38.31	37.58(0.05)	37.75(0.24)	37.96(0.11)	37.95	-0.6	-1	38(5.7)	15	[3]	[15]	[1]	78	76	UT	-0	OpenLong?	(3)	7	5	-3	-5	1.3,95	42

6	Apr/8	14	38.47	38.31	37.58(0)	37.66(0.21)	37.92(0.11)	37.92	-0.6	-1	32(0.3)	-10	[0]	[13]	[-1]	79	129	CR	0	OpenShort	(3)	7	-5	-2	8	1.3,96	42
7	Apr/8	13	38.47	38.31	37.58(0)	37.58(0.24)	37.88(0.21)	37.95	-0.6	-1	32(-0.4)	0	[0]	[21]	[-0]	84	155	RG	0.3	Wait	(0)	14	-7	9	8	1.4,99	42
8	Apr/8	12	38.47	38.31	37.56(-0.03)	37.49(0.19)	37.8(0.29)	37.99	-0.5	-1	32(-1)	5	[-2]	[24]	[10]	88	216	UR	0.7	SmallShort	(0)	20	3	21	20	1.5,100	42
9	Apr/8	11	38.47	38.31	37.56(0)	37.42(0.11)	37.69(0.4)	37.97	-0.6	-1	33(-0.5)	30	[0]	[29]	[22]	85	214	UR	1	SmallShort	(-2)	27	35	29	20	1.4,100	42
10	Apr/8	10	38.47	38.31	37.57(-0.05)	37.38(0.05)	37.54(0.37)	37.77	-0.8	-1	34(-2.6)	10	[-3]	[24]	[16]	57	198	UR	0.8	SmallShort	(-2)	25	14	35	20	0.7,89	42

11	Apr/8	9	38.47	38.31	37.59(-0.05)	37.38(0)	37.4(0.32)	37.69	-0.9	-1	36(-2.1)	15	[-3]	[19]	[15]	25	165	UR	0.9	SmallShort?	(-3)	22	16	33	20	0.3,67	42
12	Apr/7	15	38.41	38.46	37.61(-0.05)	37.38(0)	37.28(0.27)	37.6	-0.9	0	38(1.2)	30	[-3]	[16]	[21]	-1	122	UR	1	SmallShort?	(-5)	18	37	30	20	-0,49	36
13	Apr/7	14	38.41	38.46	37.63(-0.11)	37.36(-0.05)	37.18(0.05)	37.39	-1.1	0	37(-0.9)	-10	[-7]	[-2]	[13]	-48	67	DP	0.6	OpenShort	(-7)	3	25	17	20	-0.7,20	36
14	Apr/7	13	38.41	38.46	37.67(-0.11)	37.38(-0.11)	37.16(-0.21)	37.25	-1.2	0	38(0.4)	-30	[-7]	[-21]	[10]	-73	-50	DP	0.2	OpenShort	(-7)	-14	26	12	-8	-1.2,7	36
15	Apr/7	12	38.41	38.46	37.71(-0.11)	37.42(-0.11)	37.24(-0.21)	37.1	-1.4	0	38(2.5)	-30	[-7]	[-21]	[-1]	-92	-100	DT	-0.4	OpenShort	(-9)	-14	3	3	-20	-1.7,1	36

16	Apr/7	11	38.41	38.46	37.75(-0.13)	37.46(-0.21)	37.32(-0.29)	37.08	-1.4	0	35(4.1)	-50	[-9]	[-31]	[-4]	-100	-120	BT	-0.7	OpenLong	(-9)	-20	0	-8	-20	-2,0	36
17	Apr/7	10	38.41	38.46	37.8(-0.11)	37.54(-0.27)	37.43(-0.32)	37.08	-1.4	0	31(5.5)	-50	[-7]	[-34]	[-18]	-110	-159	DT	-1.2	HoldShort	(-7)	-22	-42	-9	-20	-2.5,3	36
18	Apr/7	9	38.41	38.46	37.84(-0.13)	37.64(-0.19)	37.55(-0.13)	37.32	-1.1	0	25(1)	-50	[-9]	[-19]	[-19]	-102	-39	DT	-1	CloseShort?	(-7)	-9	-47	-8	-19	-2.2,3	36
19	Apr/6	15	38.38	38.62	37.89(-0.05)	37.71(-0.11)	37.6(0.03)	37.59	-0.8	2	24(1.6)	5	[-3]	[-4]	[3]	-75	-20	RG	-0	Wait?	(-5)	2	9	2	3	-1.3,8	37
20	Apr/6	14	38.38	38.62	37.91(-0.08)	37.75(-0.16)	37.59(-0.03)	37.54	-0.9	2	23(1.3)	-20	[-5]	[-10]	[-4]	-84	-25	DT	-0.2	OpenShort	(-5)	-2	-12	2	-3	-1.7,9	37

21	Apr/6	13	38.38	38.62	37.94(-0.08)	37.81(-0.13)	37.6(-0.13)	37.61	-0.8	2	22(0.4)	-20	[-5]	[-16]	[-0]	-77	-41	DT	0	HoldShort	(-3)	-9	-2	9	-13	-1.6,13	37
22	Apr/6	12	38.38	38.62	37.97(-0.05)	37.86(-0.13)	37.65(-0.19)	37.62	-0.8	2	21(1.5)	-10	[-3]	[-19]	[1]	-81	-87	DP	-0.1	OpenShort	(-5)	-13	0	14	-11	-1.7,12	37
23	Apr/6	11	38.38	38.62	37.99(-0.05)	37.91(-0.11)	37.72(-0.26)	37.62	-0.8	2	20(1.7)	-20	[-3]	[-23]	[-2]	-91	-115	DT	-0.5	OpenShort	(-5)	-17	3	-4	-20	-1.9,7	37
24	Apr/6	10	38.38	38.62	38.01(-0.11)	37.95(-0.13)	37.82(-0.21)	37.6	-0.8	2	18(1.7)	-45	[-7]	[-22]	[-4]	-105	-50	BT	-1.3	OpenLong	(-5)	-14	10	-23	-20	-2.3,3	37
25	Apr/6	9	38.38	38.62	38.05(-0.11)	38(-0.13)	37.9(-0.34)	37.54	-0.9	2	16(5.1)	-50	[-7]	[-30]	[-29]	-123	-104	DT	-2.3	HoldShort?	(-5)	-23	-56	-37	-20	-3.2,7	37

26	Apr/5	15	38.37	38.75	38.09(-0.08)	38(0)	38.03(-0.13)	37.86	-0.5	6	11(-0.7)	-20	[-5]	[-12]	[-14]	-80	-11	DT	-1.6	HoldShort?	(-5)	-9	-25	-20	-20	-2.1,23	46
27	Apr/5	14	38.37	38.75	38.12(-0.08)	38(0)	38.08(-0.03)	38.01	-0.3	6	12(-3.9)	-15	[-5]	[-5]	[-7]	-37	43	DT	-0.5	OpenShort	(-3)	-2	-14	-7	-13	-0.8,33	46
28	Apr/5	13	38.37	38.75	38.15(-0.08)	38.05(-0.03)	38.08(0)	38.09	-0.2	6	16(-4)	10	[-5]	[-4]	[6]	-13	61	RG	0	Wait	(-5)	0	9	8	20	-0.3,45	46
29	Apr/5	12	38.37	38.75	38.18(-0.13)	38.05(0)	38.09(-0.03)	38.04	-0.3	6	20(-3.8)	-30	[-9]	[-6]	[-5]	-21	86	DT	-0.2	OpenShort	(-7)	-2	-17	8	-13	-0.6,44	46
30	Apr/5	11	38.37	38.75	38.23(-0.1)	38.05(0)	38.1(0.11)	38.14	-0.2	6	24(-4)	5	[-7]	[4]	[5]	-15	110	UR	0.2	SmallShort	(-7)	7	7	13	13	-0.3,43	46

31	Apr/5	10	38.37	38.75	38.27(-0.1)	38.06(-0.03)	38.06(0.11)	38.1	-0.2	6	28(-3.9)	0	[-7]	[3]	[4]	-36	90	UR	0.1	SmallShort	(-9)	7	5	9	11	-0.6,29	46
32	Apr/5	9	38.37	38.75	38.31(-0.16)	38.06(0)	38.02(0.03)	38.07	-0.3	6	31(-2.7)	-15	[-11]	[-2]	[1]	-44	111	DP	0.1	OpenShort?	(-9)	2	-3	11	3	-0.7,24	46
33	Apr/4	15	38.28	38.92	38.37(-0.13)	38.07(-0.03)	38.01(-0.08)	38.09	-0.2	9	34(-0.3)	10	[-9]	[-9]	[3]	-54	43	RG	0.2	Wait?	(-9)	-5	3	7	11	-0.7,14	60
34	Apr/4	14	38.28	38.92	38.42(-0.13)	38.08(-0.03)	38.04(0.05)	38.07	-0.2	9	34(-1.2)	25	[-9]	[-0]	[7]	-63	54	UR	0.1	SmallShort	(-11)	3	16	6	11	-0.8,7	60
35	Apr/4	13	38.28	38.92	38.47(-0.16)	38.09(-0.1)	38.02(-0.11)	37.98	-0.2	9	36(-0.5)	-5	[-11]	[-14]	[-0]	-77	5	RG	-0.1	Wait	(-11)	-7	3	-5	-8	-1.1,1	60

36	Apr/4	12	38.28	38.92	38.53(-0.16)	38.13(-0.13)	38.06(-0.13)	37.96	-0.3	9	36(0)	-5	[-11]	[-16]	[1]	-75	-20	RG	-0.2	Wait	(-11)	-9	2	3	0	-1.3,8	60
37	Apr/4	11	38.28	38.92	38.59(-0.16)	38.18(-0.18)	38.11(-0.05)	37.95	-0.3	9	36(0.4)	-25	[-11]	[-12]	[-17]	-80	-20	DT	-0.4	HoldShort	(-11)	-3	-50	0	-5	-1.5,8	60
38	Apr/4	10	38.28	38.92	38.65(-0.13)	38.25(-0.13)	38.13(0.08)	38.24	-0	9	36(-1.3)	40	[-9]	[-2]	[18]	-63	41	RG	0.3	Wait	(-11)	5	43	6	20	-0.9,10	60
39	Apr/4	9	38.28	38.92	38.7(-0.18)	38.3(-0.23)	38.1(-0.18)	37.99	-0.2	9	37(1.5)	-15	[-12]	[-23]	[-8]	-83	-44	DT	-0.2	OpenShort?	(-10)	-12	-24	6	-8	-1.6,7	60
40	Apr/1	15	38.18	39.01	38.77(-0.18)	38.39(-0.23)	38.17(-0.08)	38.13	-0	10	36(1)	0	[-12]	[-17]	[-5]	-81	-8	RG	-0.1	Wait?	(-12)	-5	-16	7	-8	-1.5,7	65

41	Apr/1	14	38.18	39.01	38.84(-0.15)	38.48(-0.21)	38.2(-0.13)	38.22	0	10	35(0.2)	15	[-10]	[-18]	[11]	-80	-44	RG	0	Wait	(-10)	-8	27	8	8	-1.4,5	65
42	Apr/1	13	38.18	39.01	38.9(-0.18)	38.56(-0.26)	38.25(-0.34)	38.06	-0.1	10	34(2.8)	-20	[-12]	[-34]	[-8]	-100	-125	DT	-0.4	HoldShort	(-12)	-22	-16	5	-20	-2,0	65
43	Apr/1	12	38.18	39.01	38.97(-0.15)	38.66(-0.28)	38.38(-0.31)	38.15	-0	10	32(3.3)	-20	[-10]	[-32]	[-9]	-103	-138	DT	-0.6	HoldShort	(-12)	-20	-20	2	-20	-2.1,0	65
44	Apr/1	11	38.18	39.01	39.03(-0.13)	38.77(-0.21)	38.5(-0.31)	38.27	0.1	10	28(3.1)	-5	[-8]	[-30]	[-5]	-105	-138	RG	-0.7	Wait	(-10)	-20	-2	0	-20	-2.2,0	65
45	Apr/1	10	38.18	39.01	39.08(-0.18)	38.85(-0.23)	38.62(-0.39)	38.28	0.1	10	25(3.6)	-25	[-12]	[-36]	[-18]	-115	-117	DT	-1.1	HoldShort	(-10)	-25	-39	-5	-20	-2.6,0	65

46	Apr/1	9	38.18	39.01	39.15(-0.13)	38.94(-0.15)	38.77(-0.26)	38.51	0.3	10	22(1.7)	-25	[-8]	[-25]	[-13]	-110	-96	DT	-1	HoldShort?	(-9)	-17	-27	-4	-20	-2.4,0	65
47	Mar/31	15	38.13	39.09	39.2(-0.13)	39(-0.15)	38.87(-0.21)	38.67	0.4	10	20(0.5)	-15	[-8]	[-21]	[-9]	-105	-63	DT	-0.8	CloseShort?	(-9)	-14	-17	-4	-20	-2.2,0	69
48	Mar/31	14	38.13	39.09	39.25(-0.08)	39.06(-0.13)	38.95(-0.23)	38.77	0.5	10	19(2)	-5	[-5]	[-21]	[-12]	-100	-97	RG	-0.8	SmallLong	(-9)	-15	-17	-33	-13	-2,0	69
49	Mar/31	13	38.13	39.09	39.28(-0.03)	39.11(-0.1)	39.04(-0.1)	38.87	0.6	10	17(1.5)	25	[-2]	[-11]	[-13]	-98	-95	RG	-0.8	SmallLong	(-3)	-7	-15	-33	-20	-1.9,0	69
50	Mar/31	12	38.13	39.09	39.29(-0.03)	39.15(-0.13)	39.08(-0.1)	38.96	0.7	10	16(0.7)	25	[-2]	[-12]	[-12]	-92	-75	RG	-0.6	Wait	(-2)	-7	-18	-31	-10	-1.7,1	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI