SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 11, 2022

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $22.3600 One month high (close): $23.8700

SLV Daily Change: 1.45% Daily StdDev 1.48% SLV EMA_5_Trend: 0.44% 10Minute StdDev: $0.1697

Latest Price : $23.15(1.45%)

Tue. Apr 12, 2022($0.2) Mon. Apr 11, 2022($0.1) Fri. Apr 8, 2022($0.1) Thu. Apr 7, 2022($0.1) Wed. Apr 6, 2022($0.1) Tue. Apr 5, 2022($0.1) Mon. Apr 4, 2022($0.1) Fri. Apr 1, 2022($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.54%(60%) Avg negative next hour return: -0.23%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 11, 2022
1	Apr/11	12	22.97	22.77	22.78(0.09)	22.94(0.17)	23.05(0.09)	23.02	0.2	-3	67(-0.5)	-10	[6]	[14]	[-10]	46	41	CR	-0.1	HoldShort	(9)	6	-15	-24	-9	1.2,66	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.94(hourly_sma_10 -0.35%) 22.78(hourly_sma_20 -1.04%) 22.77(weak_daily_ema_10 -1.09%) Resistance Levels:

2	Apr/11	11	22.97	22.77	22.76(0.13)	22.9(0.13)	23.03(0.22)	23.07	0.3	-3	67(3.2)	25	[9]	[22]	[2]	67	63	UT	0.2	OpenLong	(9)	15	6	-6	13	1.5,79	54
3	Apr/11	10	22.97	22.77	22.73(0.09)	22.87(0.09)	22.98(0.13)	23.05	0.3	-3	64(-0.8)	-25	[6]	[14]	[-18]	79	81	CR	0.4	OpenShort	(9)	9	-60	-7	20	1.7,86	54
4	Apr/11	9	22.97	22.77	22.71(0.18)	22.85(0.26)	22.95(0.48)	23.26	1	-3	65(21.5)	50	[12]	[45]	[46]	117	179	UT	1.6	HoldLong?	(9)	32	117	9	20	2.8,97	54
5	Apr/8	15	22.97	22.74	22.67(0.04)	22.79(0.09)	22.84(0.04)	22.86	-0.3	-8	43(8.3)	-50	[3]	[5]	[-3]	85	50	CR	0.2	OpenShort?	(6)	3	-11	-2	9	1.5,97	42

6	Apr/8	14	22.97	22.74	22.66(0.09)	22.77(0.13)	22.83(0.22)	22.9	-0.2	-8	35(0.8)	0	[6]	[19]	[9]	100	74	RG	0.6	Wait	(3)	15	21	5	13	2,100	42
7	Apr/8	13	22.97	22.74	22.64(0.09)	22.74(0.09)	22.78(0.09)	22.83	-0.4	-8	34(0.4)	-20	[6]	[9]	[3]	90	9	RG	0.4	Wait	(6)	6	6	1	9	1.6,100	42
8	Apr/8	12	22.97	22.74	22.62(0.04)	22.72(0.18)	22.76(0.04)	22.81	-0.5	-8	34(1.8)	-45	[3]	[8]	[1]	90	50	RG	0.4	Wait	(6)	3	0	9	-9	1.6,100	42
9	Apr/8	11	22.97	22.74	22.61(0.09)	22.68(0.09)	22.75(0.09)	22.81	-0.5	-8	32(2.8)	-20	[6]	[9]	[3]	86	20	RG	0.5	Wait	(3)	6	6	2	13	1.8,91	42
10	Apr/8	10	22.97	22.74	22.59(0.04)	22.66(0.13)	22.73(0.13)	22.79	-0.5	-8	29(3.1)	-20	[3]	[12]	[13]	87	83	RG	0.6	Wait	(6)	9	35	3	13	1.9,89	42

11	Apr/8	9	22.97	22.74	22.58(-0.04)	22.63(0.09)	22.7(0.04)	22.67	-0.9	-8	26(-2.3)	-50	[-3]	[3]	[-5]	64	91	RG	-0.3	Wait?	(0)	3	-15	-3	9	1,89	42
12	Apr/7	15	23.02	22.8	22.59(-0.04)	22.61(0.09)	22.69(0.09)	22.72	-0.7	-9	29(-3.7)	-50	[-3]	[6]	[0]	81	125	RG	0.3	Wait?	(0)	6	-6	11	4	1.3,98	46
13	Apr/7	14	23.02	22.8	22.59(0)	22.59(0.04)	22.67(0.22)	22.74	-0.7	-9	32(0.8)	-30	[0]	[14]	[7]	78	116	UR	0.5	SmallShort	(-3)	15	3	24	20	1.1,100	46
14	Apr/7	13	23.02	22.8	22.6(0.04)	22.58(0.09)	22.62(0.13)	22.73	-0.7	-9	31(0.7)	-10	[3]	[10]	[14]	73	53	RG	0.9	SmallShort	(0)	9	21	25	20	1,98	46
15	Apr/7	12	23.02	22.8	22.6(0)	22.58(0)	22.59(0.18)	22.66	-0.9	-9	31(0.2)	-25	[0]	[10]	[12]	47	77	UR	0.6	SmallShort	(0)	12	12	36	20	0.6,82	46

16	Apr/7	11	23.02	22.8	22.6(0)	22.56(0.09)	22.55(0.13)	22.62	-1	-9	31(-0.1)	-30	[0]	[10]	[4]	6	43	UR	0.6	SmallShort	(0)	9	3	16	9	0.2,51	46
17	Apr/7	10	23.02	22.8	22.6(0)	22.54(0.09)	22.52(0.04)	22.61	-1	-9	31(-0.2)	-10	[0]	[3]	[18]	-3	21	UR	0.7	SmallShort	(0)	3	41	21	4	0.2,42	46
18	Apr/7	9	23.02	22.8	22.59(-0.04)	22.52(-0.04)	22.51(-0.13)	22.47	-1.3	-9	31(0.8)	-50	[-3]	[-13]	[-11]	-61	-42	DT	-0.3	OpenShort?	(-3)	-9	-33	-2	0	-1,14	46
19	Apr/6	15	23.08	22.88	22.59(0)	22.53(0.04)	22.54(0.04)	22.58	-1.2	-8	30(0.5)	-20	[0]	[2]	[12]	-41	0	UR	0.3	SmallShort?	(0)	3	35	-1	0	-0.2,14	39
20	Apr/6	14	23.08	22.88	22.6(-0.04)	22.52(-0.09)	22.53(-0.18)	22.46	-1.5	-8	30(0.1)	-50	[-3]	[-18]	[-5]	-65	-66	DT	-0.6	OpenShort	(0)	-12	-9	-12	-4	-1.1,13	39

21	Apr/6	13	23.08	22.88	22.61(-0.09)	22.54(-0.13)	22.57(0.04)	22.49	-1.4	-8	29(-0.2)	-50	[-6]	[-5]	[-7]	-54	52	DT	-0.6	OpenShort	(-6)	3	-23	-3	13	-1,21	39
22	Apr/6	12	23.08	22.88	22.61(0)	22.57(-0.18)	22.56(0.13)	22.57	-1.2	-8	30(-0.1)	-35	[0]	[1]	[1]	-37	3	UR	0.1	SmallShort	(-3)	9	-6	2	20	-0.5,26	39
23	Apr/6	11	23.08	22.88	22.63(-0.09)	22.61(-0.04)	22.53(0.04)	22.59	-1.2	-8	30(-1.6)	-50	[-6]	[-2]	[6]	-29	82	DP	0.5	OpenShort	(0)	3	6	21	0	-0.3,29	39
24	Apr/6	10	23.08	22.88	22.65(-0.04)	22.61(0)	22.52(0.04)	22.57	-1.2	-8	31(-1.6)	-50	[-3]	[-0]	[-4]	-45	11	DT	0.4	OpenShort	(-6)	3	-18	16	-4	-0.6,20	39
25	Apr/6	9	23.08	22.88	22.66(-0.04)	22.61(0)	22.52(0)	22.63	-1.1	-8	33(-0.9)	-20	[-3]	[-3]	[22]	-43	30	DP	0.9	OpenShort?	(-3)	0	59	13	0	-0.2,12	39

26	Apr/5	15	23.14	22.95	22.67(-0.09)	22.62(-0.09)	22.51(-0.31)	22.43	-1.4	-9	34(6.6)	-50	[-6]	[-28]	[-7]	-93	-96	DT	-0.6	OpenShort?	(-6)	-21	-9	-9	-20	-1.7,0	40
27	Apr/5	14	23.14	22.95	22.69(-0.09)	22.64(-0.13)	22.58(-0.48)	22.46	-1.4	-9	27(-0.1)	-50	[-6]	[-40]	[-13]	-93	-130	DT	-0.9	HoldShort	(-6)	-32	-18	-22	-20	-1.7,0	40
28	Apr/5	13	23.14	22.95	22.71(-0.09)	22.64(0)	22.69(-0.09)	22.52	-1.3	-9	27(-0.9)	-50	[-6]	[-10]	[-11]	-82	-12	DT	-1.3	HoldShort	(-6)	-6	-6	-30	-20	-1.4,3	40
29	Apr/5	12	23.14	22.95	22.73(-0.13)	22.64(0)	22.71(-0.13)	22.54	-1.2	-9	28(-1.3)	-50	[-9]	[-13]	[-12]	-65	18	DT	-1.2	OpenShort	(-6)	-9	-15	-32	-20	-1.4,20	40
30	Apr/5	11	23.14	22.95	22.76(-0.09)	22.67(-0.09)	22.71(0)	22.59	-1.1	-9	30(-0.8)	-50	[-6]	[-7]	[-18]	-27	20	DT	-1	OpenShort	(-9)	0	-55	8	-9	-1.2,53	40

31	Apr/5	10	23.14	22.95	22.78(-0.04)	22.69(0.04)	22.74(0.13)	22.78	-0.7	-9	30(-2.4)	-50	[-3]	[7]	[-16]	8	72	RG	0.3	Wait	(-3)	9	-64	21	20	0,58	40
32	Apr/5	9	23.14	22.95	22.79(-0.04)	22.68(0.13)	22.71(0.31)	23	-0.3	-9	33(-0.9)	-20	[-3]	[22]	[46]	32	206	UR	1.8	SmallShort?	(0)	21	106	32	20	1.3,49	40
33	Apr/4	15	23.24	23.01	22.8(-0.09)	22.65(-0.09)	22.64(0.09)	22.64	-1.3	-8	34(-4.5)	-50	[-6]	[-0]	[1]	-52	42	UR	0	SmallShort?	(-6)	6	-3	5	18	-1,23	46
34	Apr/4	14	23.24	23.01	22.82(-0.04)	22.67(-0.09)	22.62(0.04)	22.65	-1.3	-8	38(0.6)	-35	[-3]	[-3]	[6]	-56	-21	DP	0.2	OpenShort	(-9)	3	12	7	13	-1,19	46
35	Apr/4	13	23.24	23.01	22.83(-0.09)	22.69(-0.09)	22.61(-0.09)	22.61	-1.4	-8	38(1.3)	-50	[-6]	[-12]	[-3]	-65	-33	DT	0	OpenShort	(-6)	-6	-12	11	-9	-1.3,18	46

36	Apr/4	12	23.24	23.01	22.85(-0.09)	22.71(-0.09)	22.63(-0.13)	22.65	-1.3	-8	36(0.7)	-50	[-6]	[-15]	[1]	-67	-32	DP	0.1	OpenShort	(-3)	-9	-3	12	-4	-1.2,13	46
37	Apr/4	11	23.24	23.01	22.87(-0.09)	22.73(-0.13)	22.63(0)	22.66	-1.3	-8	36(-0.1)	-45	[-6]	[-8]	[12]	-76	0	DP	0	OpenShort	(-6)	0	33	0	9	-1.3,7	46
38	Apr/4	10	23.24	23.01	22.89(-0.13)	22.76(-0.18)	22.66(-0.31)	22.55	-1.5	-8	36(5.1)	-50	[-9]	[-31]	[-6]	-98	-98	DT	-0.7	OpenShort	(-9)	-21	-3	-7	-20	-2.1,5	46
39	Apr/4	9	23.24	23.01	22.92(-0.09)	22.8(-0.22)	22.73(-0.22)	22.56	-1.5	-8	31(3.7)	-50	[-6]	[-25]	[-21]	-104	-124	DT	-1.2	HoldShort?	(-6)	-15	-59	-1	-18	-2.6,11	46
40	Apr/1	15	23.3	23.08	22.94(-0.04)	22.85(-0.09)	22.78(-0.04)	22.76	-1.2	-7	27(-0.1)	-45	[-3]	[-7]	[-2]	-77	-50	DT	-0.2	HoldShort?	(-6)	-3	-3	-2	-13	-1.5,11	44

41	Apr/1	14	23.3	23.08	22.95(-0.04)	22.87(-0.13)	22.79(-0.04)	22.77	-1.2	-7	27(1.7)	-30	[-3]	[-9]	[9]	-78	-50	DP	-0.2	OpenShort	(-3)	-3	23	-2	13	-1.5,10	44
42	Apr/1	13	23.3	23.08	22.96(-0.04)	22.9(-0.17)	22.8(-0.22)	22.69	-1.4	-7	25(3.8)	-50	[-3]	[-22]	[-20]	-100	-137	DT	-1	HoldShort	(-6)	-15	-44	-9	-20	-2.4,10	44
43	Apr/1	12	23.3	23.08	22.96(0)	22.94(-0.13)	22.85(-0.13)	22.84	-1	-7	21(-1.3)	-40	[0]	[-14]	[-3]	-72	-93	DR	-0.1	OpenShort	(0)	-9	-3	-4	-13	-1.4,13	44
44	Apr/1	11	23.3	23.08	22.97(0.04)	22.94(0)	22.88(-0.13)	22.85	-1	-7	23(-1.5)	-20	[3]	[-9]	[-1]	-71	-122	DR	-0.3	OpenShort	(3)	-9	9	-21	-4	-1.2,9	44
45	Apr/1	10	23.3	23.08	22.96(0.04)	22.97(-0.04)	22.91(-0.13)	22.82	-1.1	-7	24(-3.9)	-25	[3]	[-10]	[-6]	-72	-132	DR	-0.8	OpenShort	(0)	-9	9	-29	-20	-1.3,11	44

46	Apr/1	9	23.3	23.08	22.95(0.04)	22.98(-0.13)	22.94(-0.26)	22.79	-1.2	-7	28(-4.6)	-50	[3]	[-22]	[-24]	-61	-174	DR	-1.2	OpenShort?	(3)	-17	-47	-33	-20	-1.3,22	44
47	Mar/31	15	23.34	23.11	22.94(0.13)	23.01(-0.04)	23(-0.09)	22.95	-0.9	-6	33(-12.8)	5	[9]	[-6]	[-5]	-7	-152	DR	-0.3	OpenShort?	(6)	-6	-6	-15	-4	0.1,41	36
48	Mar/31	14	23.34	23.11	22.94(0)	23.02(-0.04)	23.02(-0.13)	22.97	-0.9	-6	46(0)	-50	[0]	[-11]	[-5]	15	-3	DR	-0.3	OpenShort	(9)	-9	-17	5	-4	0.3,57	36
49	Mar/31	13	23.34	23.11	22.91(-0.04)	23.02(0)	23.05(0.09)	23.03	-0.7	-6	46(-0.4)	-45	[-3]	[4]	[6]	37	111	UR	-0.1	SmallShort	(0)	6	11	12	0	0.6,72	36
50	Mar/31	12	23.34	23.11	22.91(0)	23.03(-0.04)	23.05(0)	22.99	-0.8	-6	46(-1.4)	-50	[0]	[-3]	[-5]	39	30	DR	-0.2	OpenShort	(0)	0	-20	13	-4	0.4,79	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI