|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 11, 2022 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $298.4350 One month high (close): $337.7150
SEDG Daily Change: -0.43% Daily StdDev 4.54% SEDG EMA_5_Trend: -2.2% 10Minute StdDev: $8.3569
Latest Price : $299.98(-0.43%) | Tue. Apr 12, 2022($3.5) Mon. Apr 11, 2022($2.7) Fri. Apr 8, 2022($8) Thu. Apr 7, 2022($3.9) Wed. Apr 6, 2022($6.9) Tue. Apr 5, 2022($4.7) Mon. Apr 4, 2022($6) Fri. Apr 1, 2022($4.1)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.2% Daily EMA 20 BBV: -1.9
| | Mon. Apr. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 12 | 321.36 | 318.29 | 309.37(-0.31) | 301.24(-0.32) | 299.19(-0.18) | 299.09 | -2 | | -3 | 81(1) | -20 | [-7] | [-11] | [7] | -68 | -62 | DP | -0 | OpenShort | | (-7) | -4 | 12 | 9 | 19 | -1.1,10 | 39 | Sample size 50 Avg positive next hour return: 0.69%(48%) Avg negative next hour return: -0.91%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 301.24(hourly_sma_10 0.72%) 309.37(hourly_sma_20 3.44%) 318.29(daily_ema_10 6.42%) 321.36(daily_ema_20 7.45%)
|
| | | 2 | Apr/11 | 11 | 321.36 | 318.29 | 310.32(-0.31) | 302.22(-0.66) | 299.74(-0.39) | 297.46 | -2.1 | | -3 | 80(4.1) | -45 | [-7] | [-19] | [-5] | -79 | -193 | DT | -0.3 | OpenShort | | (-8) | -9 | -22 | 2 | 20 | -1.4,6 | 39 | | 3 | Apr/11 | 10 | 321.36 | 318.29 | 311.29(-0.18) | 304.23(-0.35) | 300.9(-0.16) | 300.48 | -1.8 | | -3 | 76(0.8) | -5 | [-4] | [-10] | [10] | -77 | -207 | RG | -0 | Wait | | (-6) | -4 | 27 | 2 | 8 | -1.3,6 | 39 | | 4 | Apr/11 | 9 | 321.36 | 318.29 | 311.85(-0.34) | 305.3(-0.65) | 301.37(-0.67) | 296.72 | -2.2 | | -3 | 75(8.7) | -50 | [-8] | [-25] | [-20] | -95 | -315 | DT | -0.5 | OpenShort? | | (-7) | -15 | -40 | -4 | -20 | -1.8,0 | 39 | | 5 | Apr/8 | 15 | 321.53 | 321.56 | 312.92(-0.25) | 307.31(-0.33) | 303.39(0.05) | 302.25 | -1.9 | | -2 | 66(-3.1) | -25 | [-6] | [-6] | [-3] | -84 | -72 | DT | -0.2 | HoldShort? | | (-5) | 1 | 2 | -1 | -20 | -1.4,1 | 48 | | | | |
| 6 | Apr/8 | 14 | 321.53 | 321.56 | 313.71(-0.42) | 308.33(-0.51) | 303.25(-0.48) | 301.95 | -1.9 | | -2 | 69(-0.6) | -50 | [-9] | [-20] | [-4] | -84 | -61 | DT | -0.2 | HoldShort | | (-6) | -11 | -5 | 3 | -20 | -1.6,6 | 48 | | 7 | Apr/8 | 13 | 321.53 | 321.56 | 315.02(-0.41) | 309.9(-0.69) | 304.72(-0.92) | 302.62 | -1.8 | | -2 | 70(-0.3) | -50 | [-9] | [-32] | [-7] | -84 | -205 | DT | -0.3 | HoldShort | | (-9) | -20 | -21 | 6 | -17 | -1.7,9 | 48 | | 8 | Apr/8 | 12 | 321.53 | 321.56 | 316.33(-0.36) | 312.04(-0.71) | 307.55(-0.54) | 305.63 | -1.5 | | -2 | 70(-0.1) | -40 | [-8] | [-24] | [4] | -80 | -109 | DP | -0.3 | OpenShort | | (-8) | -12 | 9 | 2 | 6 | -1.5,8 | 48 | | 9 | Apr/8 | 11 | 321.53 | 321.56 | 317.46(-0.33) | 314.28(-0.5) | 309.22(-0.62) | 304.33 | -1.7 | | -2 | 70(3.9) | -50 | [-7] | [-23] | [-6] | -92 | -230 | DT | -0.7 | OpenShort | | (-9) | -14 | 17 | -13 | -20 | -1.8,3 | 48 | | 10 | Apr/8 | 10 | 321.53 | 321.56 | 318.51(-0.46) | 315.85(-0.58) | 311.14(-0.84) | 301.91 | -1.9 | | -2 | 66(9.5) | -50 | [-10] | [-29] | [-34] | -101 | -261 | DT | -1.3 | HoldShort | | (-8) | -19 | -50 | -9 | -20 | -2.4,9 | 48 | | | | |
| 11 | Apr/8 | 9 | 321.53 | 321.56 | 319.98(-0.33) | 317.69(-0.24) | 313.78(-0.42) | 309.02 | -1.2 | | -2 | 57(-1.3) | -50 | [-7] | [-16] | [-29] | -87 | -109 | DT | -0.8 | HoldShort? | | (-7) | -9 | -54 | -5 | -20 | -1.9,11 | 48 | | 12 | Apr/7 | 15 | 322.51 | 324.84 | 321.03(-0.36) | 318.44(0.04) | 315.11(-0.44) | 316.95 | -0.6 | | 0 | 58(-19.3) | -30 | [-8] | [-12] | [4] | -54 | 129 | DP | 0.3 | OpenShort? | | (-5) | -10 | 21 | 3 | -20 | -0.7,14 | 56 | | 13 | Apr/7 | 14 | 322.51 | 324.84 | 322.19(-0.34) | 318.32(-0.02) | 316.5(-0.86) | 313.93 | -0.9 | | 0 | 77(-3.8) | -50 | [-8] | [-22] | [-10] | -73 | -135 | DT | -0.4 | OpenShort | | (-9) | -19 | -2 | -13 | -20 | -1.1,5 | 56 | | 14 | Apr/7 | 13 | 322.51 | 324.84 | 323.29(-0.35) | 318.37(-0.07) | 319.26(-0.44) | 314.29 | -0.9 | | 0 | 81(-1.5) | -40 | [-8] | [-14] | [-6] | -71 | -30 | DT | -0.6 | OpenShort | | (-8) | -10 | 10 | -20 | -20 | -1.2,9 | 56 | | 15 | Apr/7 | 12 | 322.51 | 324.84 | 324.44(-0.37) | 318.59(-0.18) | 320.66(-0.34) | 312.83 | -1 | | 0 | 83(0.5) | -50 | [-8] | [-13] | [-20] | -63 | -69 | DT | -1 | OpenShort | | (-8) | -8 | -31 | -18 | -20 | -1.5,25 | 56 | | | | |
| 16 | Apr/7 | 11 | 322.51 | 324.84 | 325.64(-0.3) | 319.17(-0.32) | 321.74(-0.04) | 317.37 | -0.5 | | 0 | 82(-1.8) | -40 | [-7] | [-7] | [-12] | -35 | 50 | DT | -0.6 | OpenShort | | (-7) | -1 | -46 | 7 | 20 | -1.1,43 | 56 | | 17 | Apr/7 | 10 | 322.51 | 324.84 | 326.61(-0.2) | 320.19(-0.12) | 321.87(0.57) | 324.25 | 0.2 | | 0 | 84(-4.2) | 5 | [-4] | [9] | [5] | -11 | 281 | UR | 0.3 | SmallShort | | (-5) | 13 | -24 | 19 | 20 | -0.3,47 | 56 | | 18 | Apr/7 | 9 | 322.51 | 324.84 | 327.27(-0.15) | 320.56(-0.02) | 320.06(0.81) | 327.95 | 0.6 | | 0 | 88(-2.9) | 35 | [-3] | [16] | [34] | -10 | 380 | UR | 0.9 | SmallShort? | | (-4) | 18 | 51 | 21 | 20 | 0.1,38 | 56 | | 19 | Apr/6 | 15 | 322.63 | 326.99 | 327.77(-0.19) | 320.64(-0.16) | 317.48(0.31) | 320.36 | -0.2 | | 1 | 91(0.3) | 25 | [-4] | [4] | [9] | -57 | 43 | UR | 0.3 | SmallShort? | | (-6) | 7 | 16 | 10 | 20 | -0.9,16 | 55 | | 20 | Apr/6 | 14 | 322.63 | 326.99 | 328.41(-0.05) | 321.15(-0.32) | 316.49(0.02) | 318.04 | -0.5 | | 1 | 91(1.6) | 25 | [-1] | [-4] | [2] | -69 | -265 | RG | 0.2 | Wait | | (-5) | 0 | -1 | 10 | 4 | -1.2,11 | 55 | | | | |
| 21 | Apr/6 | 13 | 322.63 | 326.99 | 328.56(-0.1) | 322.19(-0.44) | 316.43(-0.65) | 318.23 | -0.5 | | 1 | 89(3.3) | 10 | [-2] | [-20] | [5] | -73 | -375 | RG | 0.2 | Wait | | (-1) | -14 | 14 | 5 | -1 | -1.2,7 | 55 | | 22 | Apr/6 | 12 | 322.63 | 326.99 | 328.88(-0.11) | 323.61(-0.74) | 318.5(-0.78) | 316.16 | -0.7 | | 1 | 86(4.4) | -0 | [-2] | [-27] | [3] | -88 | -478 | RG | -0.3 | Wait | | (-3) | -17 | 11 | -4 | -3 | -1.6,2 | 55 | | 23 | Apr/6 | 11 | 322.63 | 326.99 | 329.25(-0.16) | 326.02(-0.67) | 320.99(-0.88) | 314.56 | -0.9 | | 1 | 82(7.9) | -35 | [-4] | [-28] | [-15] | -98 | -510 | DT | -0.8 | OpenShort | | (-3) | -20 | -8 | -21 | -20 | -1.9,0 | 55 | | 24 | Apr/6 | 10 | 322.63 | 326.99 | 329.79(-0.19) | 328.23(-0.62) | 323.83(-0.6) | 315.65 | -0.7 | | 1 | 74(8.1) | -40 | [-4] | [-22] | [-21] | -89 | -389 | DT | -1.2 | OpenShort | | (-3) | -13 | -18 | -20 | -20 | -2,11 | 55 | | 25 | Apr/6 | 9 | 322.63 | 326.99 | 330.41(-0.21) | 330.28(-0.55) | 325.8(-0.66) | 318.37 | -0.5 | | 1 | 66(7.1) | -40 | [-5] | [-22] | [-34] | -77 | -314 | DT | -1.2 | OpenShort? | | (-4) | -15 | -62 | -15 | -20 | -2,23 | 55 | | | | |
| 26 | Apr/5 | 15 | 322.95 | 327.92 | 331.09(-0.03) | 332.12(-0.27) | 327.97(-0.23) | 327.81 | 0.5 | | 2 | 58(1) | 5 | [-1] | [-8] | [-5] | -36 | -128 | RG | -0 | Wait? | | (-1) | -5 | -7 | -0 | -20 | -0.6,29 | 47 | | 27 | Apr/5 | 14 | 322.95 | 327.92 | 331.19(0.03) | 333.03(-0.28) | 328.72(-0.7) | 328.94 | 0.6 | | 2 | 57(-0.6) | 5 | [1] | [-18] | [-3] | -29 | -283 | DR | 0 | OpenShort | | (-0) | -16 | 4 | -12 | -20 | -0.4,31 | 47 | | 28 | Apr/5 | 13 | 322.95 | 327.92 | 331.09(0.05) | 333.98(-0.27) | 331.04(-0.47) | 328.28 | 0.6 | | 2 | 58(-1.5) | 15 | [1] | [-13] | [-3] | -31 | -251 | DR | -0.5 | OpenShort | | (0) | -11 | 17 | -22 | -20 | -0.5,32 | 47 | | 29 | Apr/5 | 12 | 322.95 | 327.92 | 330.92(0.05) | 334.87(-0.24) | 332.6(-0.66) | 325.69 | 0.3 | | 2 | 60(-2) | -10 | [1] | [-17] | [-25] | -35 | -382 | DR | -1.2 | OpenShort | | (0) | -15 | -22 | -39 | -20 | -0.9,38 | 47 | | 30 | Apr/5 | 11 | 322.95 | 327.92 | 330.77(0.15) | 335.69(0.22) | 334.81(-0.44) | 329.02 | 0.6 | | 2 | 62(-5.2) | -5 | [3] | [-6] | [-24] | 7 | -318 | DR | -1 | OpenShort | | (2) | -10 | -18 | -20 | -20 | -0.3,64 | 47 | | | | |
| 31 | Apr/5 | 10 | 322.95 | 327.92 | 330.28(0.17) | 334.94(0.21) | 336.28(-0.37) | 331.7 | 0.9 | | 2 | 67(-5) | -20 | [4] | [-5] | [-30] | 35 | -232 | DR | -0.7 | OpenShort | | (4) | -8 | -56 | -13 | -20 | 0.2,80 | 47 | | 32 | Apr/5 | 9 | 322.95 | 327.92 | 329.71(0.33) | 334.23(0.52) | 337.52(0.18) | 340.53 | 1.9 | | 2 | 72(2.5) | 50 | [7] | [12] | [12] | 81 | 39 | UT | 0.4 | OpenLong? | | (7) | 4 | 28 | 1 | 20 | 1.6,91 | 47 | | 33 | Apr/4 | 15 | 322.99 | 327.76 | 328.64(0.28) | 332.49(0.35) | 336.92(-0.07) | 336.21 | 1.2 | | 5 | 69(6.7) | 35 | [6] | [5] | [-1] | 68 | -75 | CR | -0.1 | HoldShort? | | (6) | -2 | -1 | -6 | 5 | 1.2,88 | 58 | | 34 | Apr/4 | 14 | 322.99 | 327.76 | 327.71(0.33) | 331.34(0.25) | 337.14(0.18) | 336.3 | 1.2 | | 5 | 63(-2.3) | 50 | [7] | [10] | [2] | 73 | -22 | UT | -0.1 | OpenLong | | (7) | 4 | -2 | -9 | 20 | 1.3,90 | 58 | | 35 | Apr/4 | 13 | 322.99 | 327.76 | 326.62(0.32) | 330.53(0.14) | 336.55(0.88) | 336.6 | 1.3 | | 5 | 65(0.1) | 50 | [7] | [24] | [6] | 79 | 208 | UT | 0 | HoldLong | | (8) | 19 | -3 | -3 | 20 | 1.4,94 | 58 | | | | |
| 36 | Apr/4 | 12 | 322.99 | 327.76 | 325.59(0.32) | 330.07(0.22) | 333.61(0.8) | 337.09 | 1.3 | | 5 | 65(2.2) | 50 | [7] | [23] | [6] | 87 | 230 | UT | 0.5 | OpenLong | | (7) | 17 | -8 | 6 | 20 | 1.6,97 | 58 | | 37 | Apr/4 | 11 | 322.99 | 327.76 | 324.56(0.34) | 329.36(0.36) | 330.97(0.91) | 338.42 | 1.4 | | 5 | 63(6.1) | 50 | [7] | [27] | [18] | 100 | 319 | UT | 1.1 | HoldLong | | (8) | 20 | 7 | 36 | 20 | 2,100 | 58 | | 38 | Apr/4 | 10 | 322.99 | 327.76 | 323.47(0.25) | 328.17(0.37) | 328(0.76) | 337.33 | 1.3 | | 5 | 56(7.7) | 50 | [5] | [23] | [22] | 88 | 370 | UT | 1.5 | OpenLong | | (7) | 16 | 25 | 26 | 20 | 2.3,80 | 58 | | 39 | Apr/4 | 9 | 322.99 | 327.76 | 322.65(0.1) | 326.96(0.35) | 325.53(0.32) | 333.44 | 1 | | 5 | 49(4.4) | 50 | [2] | [13] | [34] | 68 | 307 | UT | 1.5 | OpenLong? | | (5) | 7 | 79 | 16 | 20 | 2.1,65 | 58 | | 40 | Apr/1 | 15 | 321.2 | 325.53 | 322.34(-0.14) | 325.83(0.06) | 324.49(-0.64) | 321.73 | 0 | | 4 | 44(1.8) | -30 | [-3] | [-13] | [-15] | -8 | -43 | DT | -0.6 | OpenShort? | | (-2) | -14 | -14 | -15 | -20 | -0.1,45 | 62 | | | | |
| 41 | Apr/1 | 14 | 321.2 | 325.53 | 322.79(0.01) | 325.64(0.14) | 326.59(-0.34) | 323.78 | 0.2 | | 4 | 43(0.1) | 0 | [0] | [-5] | [-9] | 10 | -67 | DR | -0.6 | OpenShort | | (-2) | -7 | -2 | -17 | -20 | 0.2,55 | 62 | | 42 | Apr/1 | 13 | 321.2 | 325.53 | 322.75(-0.11) | 325.18(0.12) | 327.72(-0.19) | 324.01 | 0.2 | | 4 | 42(-2.6) | -15 | [-2] | [-3] | [-9] | 19 | 105 | DT | -0.7 | OpenShort | | (0) | -4 | -5 | -19 | -20 | 0.2,64 | 62 | | 43 | Apr/1 | 12 | 321.2 | 325.53 | 323.11(-0.11) | 324.8(0.2) | 328.36(-0.05) | 324.73 | 0.3 | | 4 | 45(-2.7) | -15 | [-2] | [1] | [-13] | 37 | 147 | RG | -0.7 | Wait | | (-2) | -1 | -24 | -8 | -20 | 0.3,79 | 62 | | 44 | Apr/1 | 11 | 321.2 | 325.53 | 323.48(-0.03) | 324.15(0.45) | 328.54(0.43) | 328.3 | 0.6 | | 4 | 48(-0.8) | 5 | [-1] | [15] | [-6] | 62 | 293 | RG | -0 | Wait | | (-1) | 9 | -23 | 11 | 3 | 0.8,92 | 62 | | 45 | Apr/1 | 10 | 321.2 | 325.53 | 323.57(0.07) | 322.69(0.54) | 327.13(0.85) | 331.87 | 0.9 | | 4 | 49(2) | 50 | [2] | [26] | [16] | 77 | 403 | UT | 0.8 | OpenLong | | (0) | 19 | 13 | 22 | 20 | 1.4,92 | 62 | | | | |
| 46 | Apr/1 | 9 | 321.2 | 325.53 | 323.35(0.12) | 320.95(0.36) | 324.37(0.52) | 329.87 | 0.7 | | 4 | 47(0.5) | 50 | [3] | [17] | [19] | 60 | 209 | UT | 1 | OpenLong? | | (0) | 11 | 20 | 26 | 20 | 1.2,80 | 62 | | 47 | Mar/31 | 15 | 319.87 | 324.54 | 322.95(0.15) | 319.79(0.33) | 322.68(0.48) | 326.91 | 0.6 | | 4 | 46(2.2) | 50 | [3] | [16] | [15] | 30 | 88 | UT | 0.8 | OpenLong? | | (2) | 11 | 13 | 22 | 20 | 0.7,62 | 54 | | 48 | Mar/31 | 14 | 319.87 | 324.54 | 322.48(-0.11) | 318.73(0.14) | 321.15(0.46) | 324.97 | 0.4 | | 4 | 44(-2.8) | 30 | [-2] | [12] | [15] | 10 | 306 | UR | 0.7 | SmallShort | | (2) | 10 | 18 | 3 | 20 | 0.5,47 | 54 | | 49 | Mar/31 | 13 | 319.87 | 324.54 | 322.82(-0.13) | 318.3(-0.17) | 319.69(0.47) | 322.24 | 0.2 | | 4 | 47(-1.9) | 35 | [-3] | [8] | [15] | -18 | 230 | UR | 0.4 | SmallShort | | (-3) | 10 | 19 | -6 | 20 | -0.1,35 | 54 | | 50 | Mar/31 | 12 | 319.87 | 324.54 | 323.24(-0.12) | 318.83(-0.33) | 318.2(0.23) | 319.49 | -0 | | 4 | 49(-0.1) | 30 | [-3] | [2] | [5] | -35 | 60 | UR | 0.2 | SmallShort | | (-4) | 5 | -0 | -12 | 20 | -0.6,30 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|