|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 11, 2022 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $227.7900 One month high (close): $257.9300
PXD Daily Change: -3% Daily StdDev 2.19% PXD EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $246.49(-3%) | Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.2
| | Mon. Apr. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 12 | 248.03 | 249.7 | 246.74(0.12) | 251.12(-0.01) | 249.5(-0.5) | 247.9 | -0 | | 4 | 58(-1) | 10 | [6] | [-22] | [-12] | 17 | -182 | DR | -0.3 | OpenShort | | (7) | -23 | -10 | -9 | -20 | 0.2,62 | 47 | Sample size 50 Avg positive next hour return: 0.63%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: %
Up Forces: 248.03(daily_ema_20 0.05%)
Down Forces:
Support Levels: 246.74(weak_hourly_sma_20 -0.47%)
Resistance Levels: 249.7(weak_daily_ema_10 0.73%) 251.12(hourly_sma_10 1.3%)
|
| | | 2 | Apr/11 | 11 | 248.03 | 249.7 | 246.44(0.11) | 251.15(0.19) | 250.75(-0.4) | 248.4 | 0 | | 4 | 59(-0.4) | -10 | [5] | [-13] | [-18] | 23 | -119 | DR | -0.5 | OpenShort | | (6) | -18 | -16 | -22 | -20 | 0.4,63 | 47 | | 3 | Apr/11 | 10 | 248.03 | 249.7 | 246.17(0.1) | 250.67(0.29) | 251.76(-0.38) | 249.24 | 0.1 | | 4 | 60(0.4) | 25 | [5] | [-10] | [-0] | 40 | -66 | RG | -0.5 | Wait | | (6) | -17 | 32 | -18 | -20 | 0.6,75 | 47 | | 4 | Apr/11 | 9 | 248.03 | 249.7 | 245.93(0.02) | 249.94(0.31) | 252.73(-0.41) | 247.59 | -0.1 | | 4 | 59(0.1) | -40 | [1] | [-12] | [-55] | 43 | -46 | DR | -1 | OpenShort? | | (3) | -19 | -126 | -18 | -20 | 0.3,85 | 47 | | 5 | Apr/8 | 15 | 247.27 | 250.36 | 245.89(0.18) | 249.18(0.63) | 253.77(0.41) | 254.2 | 0.7 | | 7 | 59(7.2) | 50 | [8] | [36] | [-1] | 89 | 268 | CR | 0.1 | OpenShort? | | (7) | 19 | -2 | -6 | 7 | 1.6,99 | 53 | | | | |
| 6 | Apr/8 | 14 | 247.27 | 250.36 | 245.45(0.17) | 247.62(0.56) | 252.74(0.48) | 254.29 | 0.8 | | 7 | 52(4.8) | 50 | [8] | [38] | [10] | 94 | 312 | UT | 0.3 | OpenLong | | (9) | 22 | 16 | -6 | 20 | 1.8,99 | 53 | | 7 | Apr/8 | 13 | 247.27 | 250.36 | 245.04(0.13) | 246.24(0.4) | 251.54(0.79) | 253.46 | 0.7 | | 7 | 47(4.3) | 50 | [6] | [48] | [7] | 97 | 404 | UT | 0.4 | OpenLong | | (8) | 37 | -10 | 7 | 20 | 1.9,99 | 53 | | 8 | Apr/8 | 12 | 247.27 | 250.36 | 244.73(0.11) | 245.27(0.44) | 249.58(1) | 253.99 | 0.7 | | 7 | 43(5.6) | 50 | [5] | [59] | [22] | 108 | 517 | UT | 1.1 | HoldLong | | (7) | 47 | 20 | 20 | 20 | 2.3,100 | 53 | | 9 | Apr/8 | 11 | 247.27 | 250.36 | 244.45(0.09) | 244.19(0.46) | 247.1(1.06) | 252.92 | 0.6 | | 7 | 37(4.2) | 50 | [4] | [62] | [45] | 113 | 520 | UT | 1.7 | HoldLong | | (4) | 50 | 75 | 44 | 20 | 2.5,100 | 53 | | 10 | Apr/8 | 10 | 247.27 | 250.36 | 244.24(-0.02) | 243.08(0.31) | 244.51(0.86) | 249.05 | 0.2 | | 7 | 33(-0.9) | 50 | [-1] | [48] | [20] | 77 | 428 | UR | 1.5 | SmallShort | | (0) | 40 | 14 | 43 | 20 | 1.6,87 | 53 | | | | |
| 11 | Apr/8 | 9 | 247.27 | 250.36 | 244.29(-0.06) | 242.33(0.24) | 242.42(0.61) | 248.35 | 0.1 | | 7 | 34(-2.4) | 50 | [-3] | [34] | [48] | 49 | 375 | UR | 1.9 | SmallShort? | | (-2) | 29 | 95 | 42 | 20 | 1.3,66 | 53 | | 12 | Apr/7 | 15 | 246.23 | 250.51 | 244.43(-0.22) | 241.74(0.03) | 242.42(0) | 243.57 | -0.3 | | 6 | 36(-6.5) | 5 | [-10] | [-3] | [19] | -20 | 173 | RG | 0.8 | SmallShort? | | (-8) | 0 | 34 | 22 | 20 | -0.3,38 | 57 | | 13 | Apr/7 | 14 | 246.23 | 250.51 | 244.96(-0.21) | 241.67(-0.1) | 240.94(-0.12) | 241.87 | -0.5 | | 6 | 43(-2.4) | 0 | [-10] | [-11] | [15] | -52 | 48 | RG | 0.2 | Wait | | (-13) | -6 | 36 | 8 | 20 | -0.8,18 | 57 | | 14 | Apr/7 | 13 | 246.23 | 250.51 | 245.47(-0.24) | 241.91(-0.28) | 241.24(-0.16) | 240.09 | -0.7 | | 6 | 45(-0.5) | -0 | [-11] | [-18] | [10] | -77 | -23 | RG | -0.3 | Wait | | (-13) | -8 | 31 | -6 | 6 | -1.3,6 | 57 | | 15 | Apr/7 | 12 | 246.23 | 250.51 | 246.07(-0.26) | 242.6(-0.3) | 241.63(-0.27) | 238.57 | -0.8 | | 6 | 46(2.8) | -45 | [-12] | [-24] | [-19] | -87 | -112 | DT | -0.7 | OpenShort | | (-14) | -13 | -41 | -6 | -20 | -1.8,8 | 57 | | | | |
| 16 | Apr/7 | 11 | 246.23 | 250.51 | 246.72(-0.2) | 243.32(-0.21) | 242.29(-0.1) | 240.62 | -0.6 | | 6 | 43(1.7) | -45 | [-10] | [-13] | [-22] | -75 | -78 | DT | -0.4 | OpenShort | | (-11) | -5 | -61 | 5 | -20 | -1.5,13 | 57 | | 17 | Apr/7 | 10 | 246.23 | 250.51 | 247.21(-0.16) | 243.84(-0.15) | 242.54(0.05) | 243.68 | -0.3 | | 6 | 41(-0.2) | 10 | [-8] | [-4] | [6] | -58 | 30 | RG | 0.3 | Wait | | (-7) | 2 | 5 | 13 | 20 | -0.9,15 | 57 | | 18 | Apr/7 | 9 | 246.23 | 250.51 | 247.6(-0.17) | 244.2(-0.21) | 242.41(-0.07) | 243.42 | -0.3 | | 6 | 41(0) | 10 | [-8] | [-11] | [13] | -70 | -19 | RG | 0.3 | Wait? | | (-8) | -3 | 29 | 11 | 20 | -1.1,8 | 57 | | 19 | Apr/6 | 15 | 245.95 | 251.27 | 248.03(-0.2) | 244.71(-0.28) | 242.58(-0.39) | 241.97 | -0.4 | | 7 | 41(3.9) | -10 | [-10] | [-29] | [2] | -89 | -138 | DP | -0.2 | OpenShort? | | (-11) | -19 | 9 | 3 | -17 | -1.6,1 | 54 | | 20 | Apr/6 | 14 | 245.95 | 251.27 | 248.53(-0.23) | 245.39(-0.36) | 243.54(-0.34) | 241.5 | -0.5 | | 7 | 37(2.9) | -30 | [-11] | [-29] | [-7] | -98 | -137 | DT | -0.6 | OpenShort | | (-11) | -16 | -13 | -0 | -20 | -1.9,0 | 54 | | | | |
| 21 | Apr/6 | 13 | 245.95 | 251.27 | 249.11(-0.2) | 246.27(-0.34) | 244.37(-0.31) | 242.12 | -0.4 | | 7 | 35(3.1) | -30 | [-10] | [-27] | [-10] | -103 | -160 | DT | -0.7 | HoldShort | | (-11) | -15 | -17 | -7 | -20 | -2.1,0 | 54 | | 22 | Apr/6 | 12 | 245.95 | 251.27 | 249.62(-0.17) | 247.12(-0.46) | 245.12(-0.36) | 242.97 | -0.3 | | 7 | 31(4.1) | -25 | [-8] | [-32] | [-10] | -99 | -191 | DT | -0.7 | OpenShort | | (-10) | -17 | -27 | 3 | -20 | -2.2,6 | 54 | | 23 | Apr/6 | 11 | 245.95 | 251.27 | 250.05(-0.15) | 248.26(-0.31) | 246.01(-0.34) | 244.35 | -0.2 | | 7 | 27(3.1) | -25 | [-7] | [-27] | [-19] | -97 | -166 | DT | -0.6 | OpenShort | | (-7) | -16 | -50 | 6 | -20 | -2.1,6 | 54 | | 24 | Apr/6 | 10 | 245.95 | 251.27 | 250.43(-0.11) | 249.03(-0.2) | 246.85(-0.15) | 246.91 | 0.1 | | 7 | 24(0.9) | 25 | [-5] | [-15] | [11] | -82 | -70 | RG | 0 | Wait | | (-5) | -7 | 30 | 10 | -14 | -1.5,6 | 54 | | 25 | Apr/6 | 9 | 245.95 | 251.27 | 250.7(-0.13) | 249.53(-0.24) | 247.21(-0.38) | 245.36 | -0.1 | | 7 | 23(3.7) | -10 | [-6] | [-27] | [-10] | -108 | -175 | DT | -0.8 | HoldShort? | | (-7) | -18 | -14 | 0 | -20 | -2.3,0 | 54 | | | | |
| 26 | Apr/5 | 15 | 245.47 | 252.64 | 251.03(-0.15) | 250.12(-0.18) | 248.16(-0.39) | 246.09 | 0.1 | | 9 | 20(3.2) | -20 | [-7] | [-25] | [-14] | -115 | -148 | DT | -1.1 | HoldShort? | | (-6) | -19 | -23 | -2 | -20 | -2.6,0 | 65 | | 27 | Apr/5 | 14 | 245.47 | 252.64 | 251.4(-0.11) | 250.58(-0.17) | 249.13(-0.57) | 247.25 | 0.2 | | 9 | 16(3.2) | -15 | [-5] | [-33] | [-16] | -113 | -201 | DT | -1.2 | HoldShort | | (-6) | -27 | -26 | -18 | -20 | -2.5,0 | 65 | | 28 | Apr/5 | 13 | 245.47 | 252.64 | 251.67(-0.1) | 251.01(-0.14) | 250.55(-0.26) | 248.59 | 0.3 | | 9 | 13(1.2) | 0 | [-5] | [-18] | [-10] | -108 | -85 | RG | -1.5 | SmallLong | | (-4) | -12 | -6 | -27 | -20 | -2.3,0 | 65 | | 29 | Apr/5 | 12 | 245.47 | 252.64 | 251.91(-0.13) | 251.35(-0.14) | 251.21(-0.27) | 248.92 | 0.3 | | 9 | 12(-0.4) | -20 | [-6] | [-18] | [-18] | -110 | -60 | DT | -1.9 | CloseShort | | (-5) | -13 | -20 | -49 | -20 | -2.5,3 | 65 | | 30 | Apr/5 | 11 | 245.47 | 252.64 | 252.25(-0.13) | 251.69(-0.11) | 251.88(-0.09) | 249.97 | 0.5 | | 9 | 12(-2.3) | 5 | [-6] | [-9] | [-10] | -59 | 16 | RG | -1.5 | SmallLong | | (-6) | -4 | -18 | -12 | -20 | -1.8,36 | 65 | | | | |
| 31 | Apr/5 | 10 | 245.47 | 252.64 | 252.58(-0.12) | 251.97(-0.06) | 252.11(0.03) | 250.89 | 0.5 | | 9 | 15(-2.8) | -10 | [-6] | [-2] | [-21] | -27 | 54 | DT | -0.8 | OpenShort | | (-6) | 1 | -62 | 5 | -17 | -1.2,53 | 65 | | 32 | Apr/5 | 9 | 245.47 | 252.64 | 252.89(-0.06) | 252.11(0.11) | 252.03(0.22) | 254.15 | 0.9 | | 9 | 18(-2.1) | 50 | [-3] | [11] | [22] | 36 | 162 | UR | 1.2 | SmallShort? | | (-3) | 10 | 40 | 35 | 20 | 0.7,68 | 65 | | 33 | Apr/4 | 15 | 245.16 | 253.44 | 253.04(-0.11) | 252.11(0) | 252.03(-0) | 252.08 | 0.7 | | 14 | 20(-2.1) | 25 | [-5] | [-1] | [3] | -24 | 68 | RG | 0.3 | Wait? | | (-5) | -0 | -1 | 19 | 6 | -0.5,39 | 74 | | 34 | Apr/4 | 14 | 245.16 | 253.44 | 253.32(-0.1) | 252.11(-0) | 251.49(0.02) | 252.12 | 0.7 | | 14 | 22(-1.4) | 35 | [-5] | [1] | [8] | -41 | 55 | UR | 0.3 | SmallShort | | (-6) | 1 | 18 | 10 | 10 | -0.5,22 | 74 | | 35 | Apr/4 | 13 | 245.16 | 253.44 | 253.57(-0.13) | 251.85(-0.03) | 251.45(-0.15) | 251.2 | 0.6 | | 14 | 23(-0.8) | 25 | [-6] | [-9] | [2] | -68 | 3 | RG | -0.1 | Wait | | (-6) | -7 | 12 | -3 | -13 | -1,7 | 74 | | | | |
| 36 | Apr/4 | 12 | 245.16 | 253.44 | 253.89(-0.14) | 251.93(-0.11) | 251.83(-0.15) | 250.59 | 0.5 | | 14 | 24(0) | 5 | [-7] | [-11] | [-7] | -81 | -26 | RG | -0.5 | Wait | | (-7) | -7 | -15 | -7 | -12 | -1.4,4 | 74 | | 37 | Apr/4 | 11 | 245.16 | 253.44 | 254.24(-0.11) | 252.22(-0.05) | 252.2(-0.02) | 251.39 | 0.6 | | 14 | 24(0.4) | 20 | [-5] | [-3] | [-7] | -72 | -4 | RG | -0.3 | Wait | | (-6) | -1 | -15 | -4 | -13 | -1.2,8 | 74 | | 38 | Apr/4 | 10 | 245.16 | 253.44 | 254.52(-0.1) | 252.35(-0.03) | 252.24(0.06) | 252.16 | 0.7 | | 14 | 24(-0.7) | 45 | [-5] | [2] | [2] | -59 | 24 | UR | -0 | SmallShort | | (-5) | 3 | 1 | 5 | 6 | -1,16 | 74 | | 39 | Apr/4 | 9 | 245.16 | 253.44 | 254.77(-0.09) | 252.42(-0.15) | 252.09(-0.06) | 252.11 | 0.7 | | 14 | 24(0.9) | 30 | [-4] | [-7] | [-2] | -61 | -25 | RG | 0 | Wait? | | (-5) | -3 | -15 | 8 | 19 | -1.1,17 | 74 | | 40 | Apr/1 | 15 | 244.34 | 253.31 | 255(-0.07) | 252.81(-0.15) | 252.25(0.1) | 252.89 | 0.9 | | 15 | 23(-0.1) | 50 | [-3] | [2] | [6] | -60 | 15 | UR | 0.3 | SmallShort? | | (-3) | 5 | 9 | 6 | 20 | -0.9,13 | 72 | | | | |
| 41 | Apr/1 | 14 | 244.34 | 253.31 | 255(0) | 253.18(-0.2) | 252.01(-0.1) | 252.44 | 0.8 | | 15 | 23(0) | 50 | [0] | [-8] | [8] | -73 | -135 | RG | 0.2 | Wait | | (-4) | -5 | 20 | -3 | 20 | -1.2,7 | 72 | | 42 | Apr/1 | 13 | 244.34 | 253.31 | 255(0) | 253.68(-0.22) | 252.25(-0.08) | 251.41 | 0.7 | | 15 | 23(-0.2) | 45 | [0] | [-7] | [-7] | -85 | -171 | DR | -0.4 | HoldShort | | (-1) | -4 | -13 | -5 | -16 | -1.6,5 | 72 | | 43 | Apr/1 | 12 | 244.34 | 253.31 | 255.16(0.04) | 254.24(-0.22) | 252.45(-0.12) | 252.09 | 0.8 | | 15 | 24(-1.7) | 50 | [2] | [-8] | [-5] | -78 | -188 | DR | -0.2 | HoldShort | | (1) | -6 | -6 | -12 | -12 | -1.3,5 | 72 | | 44 | Apr/1 | 11 | 244.34 | 253.31 | 255.06(0.08) | 254.81(-0.19) | 252.75(-0.25) | 252.42 | 0.8 | | 15 | 25(-3.3) | 50 | [4] | [-14] | [0] | -65 | -241 | RG | -0.1 | Wait | | (2) | -12 | 13 | -11 | -20 | -1,10 | 72 | | 45 | Apr/1 | 10 | 244.34 | 253.31 | 254.86(0.03) | 255.29(-0.22) | 253.39(-0.38) | 251.77 | 0.7 | | 15 | 29(-1.1) | 20 | [1] | [-21] | [-19] | -71 | -244 | DR | -0.6 | OpenShort | | (3) | -18 | -33 | -26 | -20 | -1.1,7 | 72 | | | | |
| 46 | Apr/1 | 9 | 244.34 | 253.31 | 254.78(0.07) | 255.86(-0.16) | 254.35(-0.3) | 253.51 | 0.9 | | 15 | 30(-2) | 50 | [3] | [-15] | [-1] | -41 | -193 | DR | -0.3 | OpenShort? | | (3) | -14 | 19 | -28 | -20 | -0.4,19 | 72 | | 47 | Mar/31 | 15 | 243.7 | 252.12 | 254.59(0.1) | 256.26(-0.18) | 255.11(-0.37) | 252.49 | 0.9 | | 13 | 32(-4.4) | 45 | [5] | [-19] | [-17] | -32 | -270 | DR | -0.8 | OpenShort? | | (3) | -18 | -19 | -30 | -20 | -0.7,36 | 67 | | 48 | Mar/31 | 14 | 243.7 | 252.12 | 254.33(0.05) | 256.72(-0.16) | 256.07(-0.32) | 253.5 | 1 | | 13 | 36(-0.7) | 20 | [2] | [-17] | [-17] | 6 | -158 | DR | -0.7 | OpenShort | | (6) | -15 | -40 | 2 | -20 | -0.2,61 | 67 | | 49 | Mar/31 | 13 | 243.7 | 252.12 | 254.21(0.07) | 257.13(-0.03) | 256.89(-0.12) | 255.63 | 1.2 | | 13 | 37(-0.1) | 50 | [3] | [-4] | [-7] | 43 | -37 | DR | -0.4 | OpenShort | | (4) | -6 | -19 | 14 | -20 | 0.4,83 | 67 | | 50 | Mar/31 | 12 | 243.7 | 252.12 | 254.03(0.1) | 257.2(0.01) | 257.19(-0.07) | 256.62 | 1.3 | | 13 | 37(0.1) | 50 | [5] | [-0] | [-3] | 59 | -16 | DR | -0.2 | OpenShort | | (4) | -3 | -14 | 20 | -16 | 0.7,91 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|