|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 11, 2022 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $667.6100 One month high (close): $736.4350
ORLY Daily Change: -1.74% Daily StdDev 1.83% ORLY EMA_5_Trend: 1.03% 10Minute StdDev: $0
Latest Price : $723.6(-1.74%) | Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.6
| | Mon. Apr. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 12 | 697.88 | 702.56 | 724.93(0.23) | 735.81(-0.02) | 732.61(-0.23) | 728.27 | 1.9 | | 7 | 85(-8.3) | 50 | [13] | [-7] | [-9] | 7 | -223 | DR | -0.3 | OpenShort | | (14) | -13 | -3 | -19 | -20 | 0.2,52 | 61 | Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.52%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 724.93(hourly_sma_20 -0.46%) 702.56(daily_ema_10 -3.53%) 697.88(daily_ema_20 -4.17%)
Resistance Levels: 735.81(weak_hourly_sma_10 1.04%)
|
| | | 2 | Apr/11 | 11 | 697.88 | 702.56 | 723.29(0.24) | 735.98(0.04) | 734.33(-0.22) | 728.64 | 1.9 | | 7 | 94(-7.9) | 50 | [13] | [-5] | [-15] | 27 | -208 | DR | -0.4 | OpenShort | | (14) | -12 | -18 | -15 | -20 | 0.4,67 | 61 | | 3 | Apr/11 | 10 | 697.88 | 702.56 | 721.53(0.27) | 735.72(0.11) | 735.94(-0.22) | 730.9 | 2.1 | | 7 | 102(-7.2) | 30 | [15] | [-2] | [-22] | 44 | -178 | DR | -0.3 | OpenShort | | (16) | -12 | -46 | -9 | -20 | 0.6,79 | 61 | | 4 | Apr/11 | 9 | 697.88 | 702.56 | 719.56(0.31) | 734.91(0.23) | 737.54(-0.12) | 736.71 | 2.4 | | 7 | 109(-3.3) | 50 | [17] | [7] | [-7] | 64 | -82 | CR | -0 | HoldShort? | | (20) | -7 | -12 | -5 | -20 | 1,89 | 61 | | 5 | Apr/8 | 15 | 695.4 | 698.74 | 717.31(0.35) | 733.2(0.3) | 738.46(-0.07) | 738.27 | 2.8 | | 8 | 112(-6.5) | 50 | [19] | [12] | [1] | 71 | -58 | UT | -0 | OpenLong? | | (20) | -4 | 9 | -6 | -12 | 1.2,91 | 65 | | | | |
| 6 | Apr/8 | 14 | 695.4 | 698.74 | 714.82(0.32) | 730.98(0.28) | 738.98(0.18) | 737.19 | 2.7 | | 8 | 119(0.4) | 50 | [18] | [25] | [-0] | 71 | 47 | UT | -0.1 | OpenLong | | (21) | 10 | 4 | -10 | -1 | 1.2,91 | 65 | | 7 | Apr/8 | 13 | 695.4 | 698.74 | 712.54(0.31) | 728.91(0.37) | 737.63(0.29) | 736.69 | 2.7 | | 8 | 118(2.4) | 50 | [17] | [34] | [-6] | 78 | 113 | CR | -0.1 | OpenShort | | (19) | 16 | -14 | -10 | -1 | 1.3,95 | 65 | | 8 | Apr/8 | 12 | 695.4 | 698.74 | 710.31(0.31) | 726.25(0.47) | 735.5(0.44) | 738.46 | 2.8 | | 8 | 116(6) | 50 | [17] | [45] | [-7] | 88 | 210 | CR | 0.2 | OpenShort | | (20) | 24 | -23 | -5 | 17 | 1.6,98 | 65 | | 9 | Apr/8 | 11 | 695.4 | 698.74 | 708.12(0.33) | 722.82(0.59) | 732.28(0.62) | 741.33 | 3 | | 8 | 110(11) | 50 | [18] | [58] | [4] | 100 | 304 | TP | 0.5 | OpenShort | | (20) | 34 | -1 | -1 | 20 | 2,100 | 65 | | 10 | Apr/8 | 10 | 695.4 | 698.74 | 705.77(0.34) | 718.59(0.67) | 727.78(0.72) | 741.39 | 3 | | 8 | 99(14.7) | 50 | [19] | [66] | [36] | 108 | 346 | UT | 0.9 | HoldLong | | (20) | 40 | 88 | 2 | 20 | 2.3,100 | 65 | | | | |
| 11 | Apr/8 | 9 | 695.4 | 698.74 | 703.35(0.29) | 713.84(0.46) | 722.58(0.33) | 730.23 | 2.3 | | 8 | 84(5.8) | 50 | [16] | [38] | [15] | 103 | 181 | UT | 0.6 | HoldLong? | | (16) | 18 | 32 | -1 | 20 | 2.1,100 | 65 | | 12 | Apr/7 | 15 | 692.22 | 694.92 | 701.29(0.26) | 710.6(0.47) | 720.17(0.45) | 726.14 | 2.7 | | 6 | 78(-7.6) | 50 | [14] | [44] | [14] | 103 | 208 | UT | 0.5 | CloseLong? | | (17) | 25 | 31 | -2 | 20 | 2.1,100 | 62 | | 13 | Apr/7 | 14 | 692.22 | 694.92 | 699.45(0.27) | 707.3(0.45) | 716.91(0.51) | 722.33 | 2.4 | | 6 | 86(7.5) | 50 | [15] | [47] | [11] | 103 | 195 | UT | 0.5 | HoldLong | | (15) | 28 | 22 | -5 | 20 | 2.1,100 | 62 | | 14 | Apr/7 | 13 | 692.22 | 694.92 | 697.59(0.27) | 704.14(0.39) | 713.24(0.55) | 719.6 | 2.2 | | 6 | 78(6.1) | 50 | [15] | [47] | [13] | 105 | 194 | UT | 0.6 | HoldLong | | (15) | 30 | 24 | -3 | 20 | 2.2,100 | 62 | | 15 | Apr/7 | 12 | 692.22 | 694.92 | 695.74(0.25) | 701.42(0.39) | 709.37(0.6) | 716.58 | 1.9 | | 6 | 72(6) | 50 | [14] | [50] | [6] | 108 | 205 | UT | 0.8 | HoldLong | | (15) | 33 | 2 | 2 | 20 | 2.3,100 | 62 | | | | |
| 16 | Apr/7 | 11 | 692.22 | 694.92 | 693.98(0.27) | 698.68(0.37) | 705.14(0.61) | 716.28 | 1.9 | | 6 | 66(10) | 50 | [15] | [50] | [26] | 118 | 209 | UT | 1.3 | HoldLong | | (16) | 34 | 49 | 10 | 20 | 2.7,100 | 62 | | 17 | Apr/7 | 10 | 692.22 | 694.92 | 692.09(0.23) | 696.09(0.26) | 700.87(0.48) | 710.23 | 1.4 | | 6 | 56(5.7) | 50 | [13] | [39] | [26] | 113 | 156 | UT | 1.3 | HoldLong | | (13) | 26 | 50 | 15 | 20 | 2.5,100 | 62 | | 18 | Apr/7 | 9 | 692.22 | 694.92 | 690.53(0.2) | 694.28(0.12) | 697.52(0.36) | 704.11 | 0.9 | | 6 | 51(-0.5) | 50 | [11] | [28] | [19] | 101 | 94 | UT | 1 | CloseLong? | | (11) | 20 | 36 | 11 | 20 | 2.1,98 | 62 | | 19 | Apr/6 | 15 | 689.58 | 691.79 | 689.16(0.23) | 693.43(0.08) | 695.04(0.24) | 699.78 | 1 | | 4 | 51(-19) | 50 | [13] | [20] | [18] | 88 | -11 | UT | 0.7 | HoldLong? | | (10) | 13 | 39 | 10 | 20 | 1.6,98 | 49 | | 20 | Apr/6 | 14 | 689.58 | 691.79 | 687.61(0.18) | 693.43(0) | 693.37(0.16) | 695.12 | 0.5 | | 4 | 70(-7.3) | 50 | [10] | [13] | [0] | 69 | -27 | UT | 0.2 | OpenLong | | (12) | 9 | -7 | 7 | 19 | 1,94 | 49 | | | | |
| 21 | Apr/6 | 13 | 689.58 | 691.79 | 686.39(0.17) | 692.88(0.14) | 692.27(0.15) | 695.96 | 0.6 | | 4 | 77(-0.9) | 50 | [10] | [16] | [8] | 68 | 12 | UT | 0.5 | OpenLong | | (12) | 8 | 21 | 4 | 4 | 1.2,88 | 49 | | 22 | Apr/6 | 12 | 689.58 | 691.79 | 685.25(0.13) | 691.94(0.05) | 691.22(0.03) | 693.46 | 0.4 | | 4 | 78(-0.5) | 50 | [7] | [6] | [8] | 57 | 1 | UT | 0.3 | OpenLong | | (9) | 2 | 21 | 3 | 3 | 1,82 | 49 | | 23 | Apr/6 | 11 | 689.58 | 691.79 | 684.38(0.08) | 691.58(0.07) | 691.02(-0.12) | 690.89 | 0.1 | | 4 | 79(0.7) | 5 | [5] | [-2] | [-6] | 48 | -7 | DR | -0 | OpenShort | | (7) | -7 | -8 | -6 | -20 | 0.8,78 | 49 | | 24 | Apr/6 | 10 | 689.58 | 691.79 | 683.84(0.07) | 691.07(0.16) | 691.88(-0.05) | 691.89 | 0.2 | | 4 | 78(2.5) | 30 | [4] | [4] | [5] | 56 | 40 | UT | 0 | OpenLong | | (5) | -3 | 25 | -7 | -20 | 1,81 | 49 | | 25 | Apr/6 | 9 | 689.58 | 691.79 | 683.39(0.01) | 689.95(0.1) | 692.21(-0.19) | 688.93 | -0.1 | | 4 | 76(0.4) | -30 | [1] | [-6] | [-12] | 49 | 23 | DR | -0.4 | OpenShort? | | (2) | -11 | -20 | -13 | -20 | 0.7,81 | 49 | | | | |
| 26 | Apr/5 | 15 | 688.27 | 690.25 | 683.31(0.03) | 689.28(0.17) | 693.5(0.12) | 691.33 | 0.2 | | 3 | 75(13) | 5 | [2] | [13] | [-5] | 66 | 120 | CR | -0.3 | HoldShort? | | (2) | 7 | -7 | -8 | -15 | 1,91 | 46 | | 27 | Apr/5 | 14 | 688.27 | 690.25 | 683.11(0.01) | 688.1(0.19) | 692.66(0.06) | 692.18 | 0.3 | | 3 | 62(0.7) | -10 | [1] | [9] | [-8] | 76 | 133 | CR | -0.1 | OpenShort | | (2) | 3 | -21 | -3 | 1 | 1.2,96 | 46 | | 28 | Apr/5 | 13 | 688.27 | 690.25 | 683.02(0.03) | 686.81(0.28) | 692.22(0.28) | 694.76 | 0.5 | | 3 | 61(2.1) | 25 | [2] | [25] | [3] | 88 | 208 | UT | 0.3 | OpenLong | | (2) | 16 | -2 | 11 | 20 | 1.5,100 | 46 | | 29 | Apr/5 | 12 | 688.27 | 690.25 | 682.83(0.01) | 684.88(0.38) | 690.26(0.38) | 695 | 0.5 | | 3 | 59(1.2) | 35 | [1] | [33] | [6] | 89 | 261 | UT | 0.6 | OpenLong | | (2) | 21 | 6 | 12 | 20 | 1.7,96 | 46 | | 30 | Apr/5 | 11 | 688.27 | 690.25 | 682.74(0.01) | 682.31(0.36) | 687.67(0.4) | 694.23 | 0.5 | | 3 | 58(0.7) | 45 | [1] | [33] | [27] | 86 | 257 | UT | 0.9 | HoldLong | | (1) | 22 | 60 | 21 | 20 | 1.6,96 | 46 | | | | |
| 31 | Apr/5 | 10 | 688.27 | 690.25 | 682.67(-0.03) | 679.85(0.2) | 684.96(0.23) | 687.17 | -0.1 | | 3 | 57(-1.2) | 10 | [-2] | [19] | [-1] | 54 | 155 | RG | 0.3 | Wait | | (-3) | 13 | -20 | 19 | 20 | 0.6,89 | 46 | | 32 | Apr/5 | 9 | 688.27 | 690.25 | 682.85(-0.02) | 678.48(0.2) | 683.38(0.3) | 689.57 | 0.1 | | 3 | 59(-1.4) | 35 | [-1] | [23] | [21] | 52 | 192 | UR | 0.9 | SmallShort? | | (-1) | 17 | 35 | 22 | 20 | 0.9,79 | 46 | | 33 | Apr/4 | 15 | 686.61 | 689.93 | 683(-0.08) | 677.13(0.08) | 681.33(0.28) | 685.38 | -0.1 | | 3 | 60(1.1) | 20 | [-4] | [17] | [17] | 24 | 174 | UR | 0.5 | SmallShort? | | (-3) | 16 | 28 | 17 | 20 | 0.3,66 | 47 | | 34 | Apr/4 | 14 | 686.61 | 689.93 | 683.53(-0.11) | 676.57(-0.04) | 679.42(0.37) | 682.08 | -0.3 | | 3 | 59(-3.5) | 15 | [-6] | [18] | [10] | -3 | 172 | UR | 0.3 | SmallShort | | (-6) | 20 | 8 | 15 | 20 | -0.2,52 | 47 | | 35 | Apr/4 | 13 | 686.61 | 689.93 | 684.28(-0.13) | 676.83(-0.07) | 676.94(0.33) | 681.13 | -0.4 | | 3 | 62(-3.9) | 25 | [-7] | [15] | [12] | -15 | 151 | UR | 0.5 | SmallShort | | (-7) | 18 | 13 | 19 | 20 | -0.4,45 | 47 | | | | |
| 36 | Apr/4 | 12 | 686.61 | 689.93 | 685.14(-0.13) | 677.32(-0.11) | 674.71(0.17) | 679.54 | -0.5 | | 3 | 66(-2.4) | 10 | [-7] | [5] | [9] | -28 | 83 | UR | 0.5 | SmallShort | | (-9) | 9 | 5 | 23 | 20 | -0.6,37 | 47 | | 37 | Apr/4 | 11 | 686.61 | 689.93 | 686.06(-0.14) | 678.09(-0.17) | 673.54(0.08) | 678.91 | -0.6 | | 3 | 69(-1) | 25 | [-8] | [-2] | [15] | -48 | 52 | RG | 0.6 | Wait | | (-9) | 4 | 26 | 20 | 20 | -0.8,22 | 47 | | 38 | Apr/4 | 10 | 686.61 | 689.93 | 687.01(-0.13) | 679.25(-0.17) | 672.98(-0.01) | 675.85 | -0.8 | | 3 | 70(-2) | 35 | [-7] | [-6] | [22] | -71 | -39 | RG | 0.3 | Wait | | (-10) | -1 | 56 | 12 | 13 | -1.2,9 | 47 | | 39 | Apr/4 | 9 | 686.61 | 689.93 | 687.89(-0.24) | 680.44(-0.41) | 673.03(-0.56) | 669.34 | -1.3 | | 3 | 72(9) | -50 | [-13] | [-45] | [-5] | -98 | -175 | DT | -0.4 | OpenShort? | | (-12) | -31 | -6 | 5 | -20 | -1.9,0 | 47 | | 40 | Apr/1 | 15 | 685.42 | 689.82 | 689.56(-0.21) | 683.21(-0.34) | 676.81(-0.47) | 670.04 | -1.1 | | 1 | 63(8.1) | -50 | [-12] | [-40] | [-16] | -108 | -192 | DT | -0.8 | HoldShort? | | (-13) | -26 | -32 | 1 | -20 | -2.3,0 | 50 | | | | |
| 41 | Apr/1 | 14 | 685.42 | 689.82 | 691.02(-0.21) | 685.51(-0.25) | 679.98(-0.41) | 673.76 | -0.9 | | 1 | 55(5.9) | -50 | [-12] | [-34] | [-11] | -108 | -144 | DT | -0.8 | HoldShort | | (-12) | -23 | -16 | -2 | -20 | -2.3,0 | 50 | | 42 | Apr/1 | 13 | 685.42 | 689.82 | 692.44(-0.16) | 687.26(-0.23) | 682.75(-0.4) | 675.64 | -0.7 | | 1 | 49(7.1) | -50 | [-9] | [-33] | [-18] | -113 | -181 | DT | -1.1 | HoldShort | | (-12) | -23 | -36 | -3 | -20 | -2.5,0 | 50 | | 43 | Apr/1 | 12 | 685.42 | 689.82 | 693.58(-0.12) | 688.84(-0.24) | 685.48(-0.35) | 679.83 | -0.4 | | 1 | 42(7.2) | -50 | [-7] | [-30] | [-16] | -110 | -169 | DT | -1 | HoldShort | | (-9) | -20 | -38 | -3 | -20 | -2.4,0 | 50 | | 44 | Apr/1 | 11 | 685.42 | 689.82 | 694.4(-0.06) | 690.51(-0.18) | 687.88(-0.26) | 684.28 | -0.1 | | 1 | 34(4.2) | -25 | [-3] | [-22] | [-8] | -103 | -155 | DT | -0.8 | HoldShort | | (-5) | -15 | -16 | -6 | -20 | -2.1,0 | 50 | | 45 | Apr/1 | 10 | 685.42 | 689.82 | 694.8(-0.04) | 691.74(-0.17) | 689.64(-0.19) | 686.16 | 0.1 | | 1 | 30(2.7) | -15 | [-2] | [-18] | [-7] | -103 | -129 | DT | -0.8 | HoldShort | | (-3) | -11 | -10 | -11 | -18 | -2.1,0 | 50 | | | | |
| 46 | Apr/1 | 9 | 685.42 | 689.82 | 695.07(-0.06) | 692.91(-0.16) | 690.94(-0.12) | 687.33 | 0.1 | | 1 | 28(3.7) | -25 | [-3] | [-14] | [-12] | -102 | -81 | DT | -1 | HoldShort? | | (-2) | -7 | -23 | -17 | -20 | -2.1,1 | 50 | | 47 | Mar/31 | 15 | 685.88 | 692.16 | 695.49(-0.02) | 694.03(-0.11) | 691.77(-0.06) | 690.01 | 0.3 | | 3 | 24(0.6) | 0 | [-1] | [-8] | [-7] | -85 | -75 | RG | -0.5 | Wait? | | (-2) | -3 | -12 | -11 | -17 | -1.7,8 | 57 | | 48 | Mar/31 | 14 | 685.88 | 692.16 | 695.66(0.04) | 694.76(-0.08) | 692.17(-0.14) | 691.47 | 0.4 | | 3 | 23(-4) | 15 | [2] | [-10] | [-10] | -70 | -134 | DR | -0.2 | OpenShort | | (-1) | -8 | -13 | -23 | -15 | -1.4,15 | 57 | | 49 | Mar/31 | 13 | 685.88 | 692.16 | 695.4(0.06) | 695.32(-0.08) | 693.11(-0.1) | 693.08 | 0.5 | | 3 | 27(-4.5) | 20 | [3] | [-8] | [-4] | -52 | -113 | DR | -0 | OpenShort | | (3) | -6 | -2 | -17 | -6 | -0.6,13 | 57 | | 50 | Mar/31 | 12 | 685.88 | 692.16 | 695.01(0.06) | 695.88(-0.09) | 693.78(-0.15) | 693.29 | 0.6 | | 3 | 32(-4) | 25 | [3] | [-11] | [3] | -53 | -115 | RG | -0.1 | Wait | | (4) | -9 | 19 | -18 | -7 | -0.4,7 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|