|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 11, 2022 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $118.5900 One month high (close): $128.5200
VFMO Daily Change: -1.59% Daily StdDev 1.69% VFMO EMA_5_Trend: -0.62% 10Minute StdDev: $0.8102
Latest Price : $123.08(-1.59%) | Tue. Apr 12, 2022($0.6) Mon. Apr 11, 2022($0.8) Fri. Apr 8, 2022($0.9) Thu. Apr 7, 2022($0.5) Wed. Apr 6, 2022($1.3) Tue. Apr 5, 2022($0.5) Mon. Apr 4, 2022($0.4) Fri. Apr 1, 2022($0.8)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1
| | Mon. Apr. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 11 | 125.76 | 125.66 | 124.16(-0.14) | 123.96(0.02) | 124.39(-0.15) | 123.62 | -0.8 | | 0 | 38(-6.6) | -45 | [-8] | [-12] | [-1] | -13 | 73 | DT | -0.8 | OpenShort | | (-6) | -9 | 9 | -15 | -20 | -0.6,52 | 36 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.42%(44%)
Daily Trend: %
Up Forces: 123.96(hourly_sma_10 0.28%) 125.76(daily_ema_20 1.73%)
Down Forces:
Support Levels:
Resistance Levels: 124.16(hourly_sma_20 0.44%) 125.66(weak_daily_ema_10 1.65%)
|
| | | 2 | Apr/11 | 9 | 125.76 | 125.66 | 124.33(-0.15) | 123.94(-0.01) | 124.58(-0.03) | 123.41 | -0.9 | | 0 | 44(-5.3) | -50 | [-9] | [-5] | [-26] | 0 | 87 | DT | -1 | OpenShort? | | (-8) | -2 | -72 | 1 | -20 | -0.8,70 | 36 | | 3 | Apr/8 | 14 | 125.59 | 126.13 | 124.52(-0.07) | 123.95(0.12) | 124.62(0.37) | 125.07 | -0.2 | | 3 | 49(-0.2) | 5 | [-4] | [24] | [5] | 42 | 218 | UR | 0.4 | SmallShort | | (-5) | 22 | -6 | 24 | 20 | 0.4,82 | 49 | | 4 | Apr/8 | 12 | 125.59 | 126.13 | 124.61(-0.06) | 123.8(0.13) | 124.16(0.27) | 125.21 | -0.1 | | 3 | 50(-2.8) | 30 | [-3] | [18] | [18] | 31 | 185 | UR | 0.8 | SmallShort | | (-4) | 15 | 25 | 30 | 20 | 0.4,71 | 49 | | 5 | Apr/8 | 9 | 125.59 | 126.13 | 124.69(-0.08) | 123.64(0.08) | 123.82(0.23) | 124.64 | -0.3 | | 3 | 52(-2) | 15 | [-5] | [14] | [9] | -4 | 146 | UR | 0.6 | SmallShort? | | (-5) | 13 | 3 | 26 | 20 | -0,46 | 49 | | | | |
| 6 | Apr/7 | 15 | 125.37 | 126.43 | 124.79(-0.07) | 123.54(0.11) | 123.53(0.19) | 124.56 | -0.3 | | 3 | 54(1.3) | 35 | [-4] | [12] | [19] | -29 | 104 | UR | 0.7 | SmallShort? | | (-4) | 11 | 42 | 15 | 20 | -0.2,26 | 45 | | 7 | Apr/7 | 13 | 125.37 | 126.43 | 124.88(-0.13) | 123.41(-0.11) | 123.3(0.02) | 123.6 | -0.6 | | 3 | 53(-0.8) | 15 | [-7] | [-5] | [16] | -59 | 41 | RG | 0.2 | Wait | | (-7) | 1 | 36 | 9 | 20 | -0.8,11 | 45 | | 8 | Apr/7 | 12 | 125.37 | 126.43 | 125.04(-0.16) | 123.55(-0.23) | 123.28(-0.12) | 122.78 | -0.9 | | 3 | 54(1.6) | -40 | [-9] | [-16] | [-11] | -82 | -45 | DT | -0.3 | OpenShort | | (-9) | -7 | -34 | 1 | 0 | -1.4,3 | 45 | | 9 | Apr/7 | 10 | 125.37 | 126.43 | 125.24(-0.1) | 123.83(-0.18) | 123.43(-0.02) | 123.55 | -0.6 | | 3 | 52(1.4) | 20 | [-6] | [-8] | [8] | -75 | -32 | RG | 0.1 | Wait | | (-8) | -1 | 16 | 3 | 20 | -1.1,3 | 45 | | 10 | Apr/7 | 9 | 125.37 | 126.43 | 125.37(-0.11) | 124.05(-0.24) | 123.45(-0.07) | 123.18 | -0.7 | | 3 | 51(2.8) | -10 | [-6] | [-13] | [-3] | -86 | -74 | DT | -0.2 | OpenShort? | | (-7) | -4 | -9 | 0 | 2 | -1.5,2 | 45 | | | | |
| 11 | Apr/6 | 14 | 125.23 | 126.76 | 125.51(-0.14) | 124.35(-0.3) | 123.54(0.01) | 123.38 | -0.6 | | 5 | 48(3.5) | -5 | [-8] | [-11] | [-1] | -84 | -20 | RG | -0.1 | Wait | | (-6) | 1 | -6 | 3 | 7 | -1.5,4 | 47 | | 12 | Apr/6 | 13 | 125.23 | 126.76 | 125.68(-0.15) | 124.72(-0.29) | 123.53(-0.24) | 123.51 | -0.6 | | 5 | 45(1.7) | -20 | [-9] | [-25] | [0] | -84 | -76 | DT | -0 | OpenShort | | (-8) | -14 | -2 | 7 | -3 | -1.6,6 | 47 | | 13 | Apr/6 | 12 | 125.23 | 126.76 | 125.87(-0.15) | 125.08(-0.28) | 123.83(-0.31) | 123.55 | -0.6 | | 5 | 43(2.6) | -25 | [-9] | [-28] | [-1] | -87 | -104 | DT | -0.2 | OpenShort | | (-9) | -18 | -3 | 14 | -20 | -1.8,8 | 47 | | 14 | Apr/6 | 11 | 125.23 | 126.76 | 126.06(-0.15) | 125.43(-0.25) | 124.22(-0.34) | 123.62 | -0.5 | | 5 | 40(3.5) | -30 | [-9] | [-29] | [-3] | -94 | -122 | DT | -0.5 | OpenShort | | (-9) | -19 | -1 | 4 | -20 | -2,6 | 47 | | 15 | Apr/6 | 10 | 125.23 | 126.76 | 126.25(-0.18) | 125.75(-0.23) | 124.64(-0.42) | 123.65 | -0.5 | | 5 | 37(2.9) | -40 | [-10] | [-34] | [-1] | -105 | -130 | BT | -0.9 | OpenLong | | (-8) | -24 | 15 | -4 | -20 | -2.3,3 | 47 | | | | |
| 16 | Apr/6 | 9 | 125.23 | 126.76 | 126.48(-0.17) | 126.04(-0.25) | 125.17(-0.58) | 123.32 | -0.6 | | 5 | 34(8.6) | -50 | [-10] | [-43] | [-35] | -128 | -224 | DT | -1.8 | HoldShort? | | (-11) | -33 | -72 | -18 | -20 | -3.1,0 | 47 | | 17 | Apr/5 | 15 | 125.16 | 127.11 | 126.7(-0.12) | 126.35(-0.14) | 125.9(-0.35) | 125 | -0 | | 7 | 25(4) | -25 | [-7] | [-26] | [-14] | -105 | -95 | DT | -1.2 | HoldShort? | | (-7) | -20 | -22 | -20 | -20 | -2.2,0 | 60 | | 18 | Apr/5 | 14 | 125.16 | 127.11 | 126.85(-0.09) | 126.53(-0.09) | 126.34(-0.24) | 125.5 | 0.1 | | 7 | 21(1.3) | -10 | [-5] | [-18] | [-11] | -92 | -79 | DT | -1.2 | OpenShort | | (-5) | -14 | -11 | -30 | -20 | -1.9,6 | 60 | | 19 | Apr/5 | 12 | 125.16 | 127.11 | 126.96(-0.1) | 126.65(-0.03) | 126.64(-0.17) | 125.76 | 0.2 | | 7 | 20(0) | -15 | [-6] | [-12] | [-14] | -74 | -31 | DT | -1.3 | OpenShort | | (-4) | -10 | -21 | -22 | -20 | -1.8,21 | 60 | | 20 | Apr/5 | 11 | 125.16 | 127.11 | 127.09(-0.09) | 126.69(0.02) | 126.85(-0.05) | 126.25 | 0.3 | | 7 | 20(-1.7) | -5 | [-5] | [-4] | [-14] | -44 | 11 | RG | -0.9 | SmallLong | | (-5) | -3 | -32 | -5 | -20 | -1.3,39 | 60 | | | | |
| 21 | Apr/5 | 10 | 125.16 | 127.11 | 127.21(-0.08) | 126.66(0.02) | 126.91(0.09) | 127 | 0.6 | | 7 | 22(-2.9) | 20 | [-5] | [4] | [1] | -1 | 87 | UR | 0.1 | SmallShort | | (-4) | 5 | -8 | 14 | 15 | -0.3,57 | 60 | | 22 | Apr/5 | 9 | 125.16 | 127.11 | 127.31(-0.09) | 126.64(-0.02) | 126.8(0.07) | 127.19 | 0.6 | | 7 | 25(-3.6) | 25 | [-5] | [2] | [8] | -9 | 103 | UR | 0.5 | SmallShort? | | (-4) | 4 | 9 | 15 | 20 | -0.1,44 | 60 | | 23 | Apr/4 | 15 | 124.9 | 127.42 | 127.42(-0.1) | 126.66(-0.02) | 126.71(0.03) | 126.98 | 0.6 | | 11 | 28(-1.2) | 30 | [-6] | [1] | [6] | -28 | 81 | UR | 0.3 | SmallShort? | | (-5) | 2 | 6 | 10 | 20 | -0.5,35 | 75 | | 24 | Apr/4 | 14 | 124.9 | 127.42 | 127.55(-0.11) | 126.69(-0.04) | 126.67(0.11) | 126.84 | 0.5 | | 11 | 29(-1.9) | 40 | [-6] | [4] | [7] | -42 | 81 | UR | 0.2 | SmallShort | | (-7) | 6 | 13 | 6 | 18 | -0.7,26 | 75 | | 25 | Apr/4 | 13 | 124.9 | 127.42 | 127.69(-0.1) | 126.74(-0.14) | 126.53(0.09) | 126.54 | 0.5 | | 11 | 31(-0.4) | 40 | [-6] | [1] | [4] | -53 | 38 | UR | 0 | SmallShort | | (-7) | 5 | 5 | 6 | 17 | -1,22 | 75 | | | | |
| 26 | Apr/4 | 11 | 124.9 | 127.42 | 127.82(-0.08) | 126.92(-0.11) | 126.42(-0.06) | 126.43 | 0.4 | | 11 | 32(1.1) | 30 | [-4] | [-6] | [-3] | -58 | -43 | RG | 0 | Wait | | (-6) | -3 | -15 | 13 | -2 | -1.2,22 | 75 | | 27 | Apr/4 | 10 | 124.9 | 127.42 | 127.92(-0.08) | 127.06(-0.09) | 126.49(-0.09) | 126.78 | 0.5 | | 11 | 31(0.5) | 35 | [-4] | [-8] | [3] | -60 | -31 | RG | 0.3 | Wait | | (-4) | -5 | 1 | 16 | 0 | -1.1,18 | 75 | | 28 | Apr/4 | 9 | 124.9 | 127.42 | 128.02(-0.06) | 127.17(-0.08) | 126.6(-0.09) | 126.76 | 0.5 | | 11 | 30(1.1) | 50 | [-3] | [-7] | [10] | -71 | -61 | RG | 0.2 | Wait? | | (-5) | -5 | 28 | 7 | -4 | -1.2,9 | 75 | | 29 | Apr/1 | 13 | 124.5 | 127.31 | 128.1(-0.06) | 127.27(-0.17) | 126.71(-0.2) | 126.12 | 0.5 | | 10 | 29(2.9) | 45 | [-3] | [-16] | [-1] | -97 | -141 | BT | -0.6 | OpenLong | | (-5) | -11 | 5 | -5 | -20 | -1.9,1 | 76 | | 30 | Apr/1 | 12 | 124.5 | 127.31 | 128.18(-0.04) | 127.49(-0.21) | 126.96(-0.36) | 126 | 0.4 | | 10 | 26(2.9) | 15 | [-2] | [-26] | [-16] | -108 | -224 | RG | -1 | SmallLong | | (-3) | -20 | -34 | -11 | -20 | -2.3,0 | 76 | | | | |
| 31 | Apr/1 | 11 | 124.5 | 127.31 | 128.23(-0.07) | 127.76(-0.16) | 127.42(-0.16) | 126.79 | 0.6 | | 10 | 23(1.8) | 15 | [-4] | [-14] | [-10] | -93 | -79 | RG | -0.8 | SmallLong | | (-1) | -9 | -22 | -8 | -13 | -1.7,0 | 76 | | 32 | Apr/1 | 10 | 124.5 | 127.31 | 128.32(-0.03) | 127.97(-0.16) | 127.62(-0.08) | 127.31 | 0.8 | | 10 | 21(0.8) | 40 | [-2] | [-9] | [-4] | -83 | -69 | RG | -0.4 | Wait | | (-3) | -5 | -2 | -18 | -3 | -1.3,0 | 76 | | 33 | Apr/1 | 9 | 124.5 | 127.31 | 128.36(-0.04) | 128.17(-0.19) | 127.72(-0.08) | 127.35 | 0.8 | | 10 | 21(1.3) | 35 | [-2] | [-10] | [-2] | -75 | -60 | RG | -0.5 | Wait? | | (-2) | -5 | -1 | -7 | -6 | -1.4,10 | 76 | | 34 | Mar/31 | 14 | 124.26 | 127.36 | 128.41(-0.02) | 128.41(-0.17) | 127.82(-0.15) | 127.36 | 0.9 | | 11 | 19(0.9) | 15 | [-1] | [-13] | [-16] | -69 | -98 | RG | -0.7 | Wait | | (-2) | -8 | -38 | -11 | -20 | -1.5,19 | 73 | | 35 | Mar/31 | 11 | 124.26 | 127.36 | 128.41(0) | 128.63(-0.07) | 128.01(-0.06) | 128.26 | 1.1 | | 11 | 18(0) | 50 | [0] | [-4] | [6] | -29 | -27 | RG | 0.4 | Wait | | (1) | -3 | 19 | -0 | -7 | -0.3,29 | 73 | | | | |
| 36 | Mar/31 | 10 | 124.26 | 127.36 | 128.44(0.01) | 128.72(-0.05) | 128.09(-0.19) | 127.81 | 1 | | 11 | 18(-0.3) | 45 | [1] | [-11] | [-8] | -53 | -111 | DR | -0.4 | OpenShort | | (-1) | -11 | -4 | -21 | -20 | -1,22 | 73 | | 37 | Mar/31 | 9 | 124.26 | 127.36 | 128.43(0.02) | 128.79(-0.06) | 128.33(-0.23) | 127.91 | 1 | | 11 | 19(-0.9) | 35 | [1] | [-13] | [-5] | -35 | -120 | DR | -0.6 | OpenShort? | | (1) | -13 | 5 | -24 | -20 | -0.8,35 | 73 | | 38 | Mar/30 | 15 | 124.06 | 127.18 | 128.4(0.02) | 128.87(-0.05) | 128.63(-0.3) | 127.78 | 1.1 | | 12 | 20(-1.7) | 30 | [1] | [-16] | [-16] | -28 | -148 | DR | -1.2 | OpenShort? | | (1) | -17 | -22 | -30 | -20 | -0.9,45 | 69 | | 39 | Mar/30 | 14 | 124.06 | 127.18 | 128.38(0.05) | 128.94(0.05) | 129.02(-0.18) | 128.29 | 1.2 | | 12 | 21(-1.2) | 40 | [3] | [-6] | [-13] | 9 | -108 | DR | -1 | OpenShort | | (3) | -10 | -16 | -25 | -20 | -0.1,61 | 69 | | 40 | Mar/30 | 13 | 124.06 | 127.18 | 128.32(0.08) | 128.87(0.12) | 129.25(-0.08) | 128.68 | 1.3 | | 12 | 23(-1.8) | 50 | [5] | [2] | [-11] | 38 | -74 | CR | -0.7 | HoldShort | | (3) | -5 | -13 | -20 | -20 | 0.5,75 | 69 | | | | |
| 41 | Mar/30 | 12 | 124.06 | 127.18 | 128.22(0.09) | 128.71(0.03) | 129.35(0.08) | 128.99 | 1.4 | | 12 | 24(-1.1) | 50 | [5] | [8] | [-7] | 61 | -12 | CR | -0.4 | HoldShort | | (5) | 5 | -17 | -11 | 8 | 0.9,88 | 69 | | 42 | Mar/30 | 10 | 124.06 | 127.18 | 128.11(0.11) | 128.67(0.1) | 129.25(0.11) | 129.4 | 1.6 | | 12 | 25(-0.5) | 50 | [6] | [12] | [-2] | 85 | 15 | CR | 0.2 | OpenShort | | (5) | 6 | -10 | -3 | 19 | 1.5,97 | 69 | | 43 | Mar/30 | 9 | 124.06 | 127.18 | 127.97(0.13) | 128.54(0.11) | 129.11(0.19) | 129.65 | 1.6 | | 12 | 26(0.5) | 50 | [7] | [17] | [6] | 98 | 43 | UT | 0.6 | HoldLong? | | (7) | 11 | 6 | 7 | 20 | 1.9,100 | 69 | | 44 | Mar/29 | 15 | 123.87 | 126.68 | 127.8(0.11) | 128.4(0.11) | 128.87(0.29) | 129.5 | 1.6 | | 13 | 25(1.7) | 50 | [6] | [24] | [8] | 95 | 91 | UT | 0.7 | OpenLong? | | (7) | 16 | 12 | 6 | 20 | 1.9,97 | 69 | | 45 | Mar/29 | 14 | 123.87 | 126.68 | 127.66(0.08) | 128.26(0.08) | 128.5(0.33) | 129.2 | 1.6 | | 13 | 24(2.2) | 50 | [5] | [25] | [15] | 95 | 122 | UT | 0.9 | OpenLong | | (5) | 18 | 29 | 15 | 20 | 1.9,97 | 69 | | | | |
| 46 | Mar/29 | 12 | 123.87 | 126.68 | 127.56(0.05) | 128.16(0.07) | 128.5(0) | 128.52 | 1.4 | | 13 | 22(1) | 50 | [3] | [6] | [1] | 77 | 28 | UT | 0.6 | HoldLong | | (3) | 0 | -8 | 17 | 6 | 1.3,94 | 69 | | 47 | Mar/29 | 10 | 123.87 | 126.68 | 127.5(0.09) | 128.07(0.1) | 128.08(0.09) | 128.7 | 1.4 | | 13 | 21(0.8) | 50 | [5] | [12] | [8] | 77 | 20 | UT | 0.9 | HoldLong | | (3) | 5 | 12 | 20 | 11 | 1.7,84 | 69 | | 48 | Mar/29 | 9 | 123.87 | 126.68 | 127.39(0.04) | 127.94(0.1) | 127.97(0.03) | 128.41 | 1.3 | | 13 | 20(1.2) | 50 | [2] | [8] | [14] | 50 | 47 | UT | 0.7 | OpenLong? | | (4) | 2 | 32 | 17 | 5 | 1.5,62 | 69 | | 49 | Mar/28 | 15 | 123.44 | 125.87 | 127.34(0.02) | 127.81(0.03) | 127.93(-0.06) | 127.66 | 1.3 | | 11 | 19(-1) | 50 | [1] | [1] | [9] | 27 | -7 | UT | -0.4 | OpenLong? | | (1) | -3 | 25 | 9 | -14 | 0.5,64 | | | 50 | Mar/28 | 13 | 123.44 | 125.87 | 127.31(0.01) | 127.77(0.02) | 128.01(-0.18) | 127.08 | 1.1 | | 11 | 20(-0.1) | 10 | [1] | [-6] | [-23] | 16 | -77 | DR | -1.5 | OpenShort | | (0) | -10 | -62 | 5 | -20 | -0.4,76 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|