|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 11, 2022 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $92.3200 One month high (close): $99.0600
EMR Daily Change: -1.47% Daily StdDev 1.53% EMR EMA_5_Trend: -1.06% 10Minute StdDev: $0
Latest Price : $93.18(-1.47%) | Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.7
| | Mon. Apr. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 11 | 96.81 | 96.81 | 95.13(-0.13) | 94.53(-0.22) | 94.26(-0.21) | 93.84 | -1.4 | | -2 | 35(1.6) | -50 | [-9] | [-25] | [-10] | -89 | -57 | DT | -0.6 | OpenShort | | (-9) | -14 | -24 | -7 | -4 | -1.8,6 | 28 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.54%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.53(hourly_sma_10 0.74%) 95.13(hourly_sma_20 1.37%) 96.81(weak_daily_ema_10 3.16%)
|
| | | 2 | Apr/11 | 10 | 96.81 | 96.81 | 95.25(-0.09) | 94.74(-0.19) | 94.46(-0.14) | 94.21 | -1.2 | | -2 | 33(1.3) | -30 | [-6] | [-19] | [8] | -78 | -52 | DP | -0.4 | OpenShort | | (-6) | -9 | 26 | -4 | 0 | -1.5,10 | 28 | | 3 | Apr/11 | 9 | 96.81 | 96.81 | 95.34(-0.13) | 94.92(-0.17) | 94.59(-0.22) | 93.82 | -1.4 | | -2 | 32(2.8) | -50 | [-9] | [-25] | [-24] | -98 | -81 | DT | -1.2 | OpenShort? | | (-8) | -14 | -57 | -11 | -20 | -2.3,10 | 28 | | 4 | Apr/8 | 15 | 96.81 | 97.34 | 95.46(-0.05) | 95.08(-0.06) | 94.8(0.04) | 94.69 | -1 | | 1 | 29(1.2) | -10 | [-3] | [-2] | [-3] | -67 | -15 | DT | -0.2 | OpenShort? | | (-5) | 3 | -5 | 2 | -19 | -1.3,16 | 31 | | 5 | Apr/8 | 14 | 96.81 | 97.34 | 95.51(-0.1) | 95.14(-0.06) | 94.76(-0.04) | 94.77 | -1 | | 1 | 28(-1.1) | -25 | [-7] | [-8] | [-1] | -67 | 17 | DT | 0 | OpenShort | | (-3) | -3 | -3 | 3 | -11 | -1.3,16 | 31 | | | | |
| 6 | Apr/8 | 13 | 96.81 | 97.34 | 95.61(-0.13) | 95.2(-0.03) | 94.8(-0.24) | 94.82 | -0.9 | | 1 | 29(-2.8) | -45 | [-9] | [-21] | [0] | -64 | -4 | DT | 0 | OpenShort | | (-6) | -16 | 3 | 5 | -20 | -1.3,19 | 31 | | 7 | Apr/8 | 12 | 96.81 | 97.34 | 95.73(-0.14) | 95.23(-0.08) | 95.03(-0.24) | 94.77 | -1 | | 1 | 32(-2.3) | -50 | [-9] | [-23] | [-6] | -73 | -14 | DT | -0.4 | OpenShort | | (-9) | -16 | -12 | -3 | -14 | -1.4,12 | 31 | | 8 | Apr/8 | 11 | 96.81 | 97.34 | 95.86(-0.1) | 95.31(-0.1) | 95.26(-0.08) | 94.95 | -0.9 | | 1 | 34(-2) | -15 | [-7] | [-12] | [7] | -75 | -4 | DP | -0.4 | OpenShort | | (-8) | -5 | 30 | -18 | -1 | -1.3,8 | 31 | | 9 | Apr/8 | 10 | 96.81 | 97.34 | 95.96(-0.18) | 95.41(-0.2) | 95.34(-0.25) | 94.49 | -1.1 | | 1 | 36(2.2) | -50 | [-12] | [-28] | [-15] | -80 | -25 | DT | -1.1 | OpenShort | | (-10) | -16 | -30 | -13 | -20 | -1.9,18 | 31 | | 10 | Apr/8 | 9 | 96.81 | 97.34 | 96.13(-0.12) | 95.6(-0.14) | 95.58(-0.01) | 94.95 | -0.9 | | 1 | 34(-1.6) | -50 | [-8] | [-9] | [-22] | -63 | 5 | DT | -0.9 | OpenShort? | | (-9) | -1 | -65 | 0 | -10 | -1.7,30 | 31 | | | | |
| 11 | Apr/7 | 15 | 96.76 | 97.76 | 96.25(-0.11) | 95.73(-0.01) | 95.59(0.18) | 95.96 | -0.4 | | 4 | 35(-5) | -0 | [-7] | [9] | [7] | -22 | 135 | UR | 0.5 | SmallShort? | | (-5) | 12 | 6 | 19 | 20 | -0.4,38 | 47 | | 12 | Apr/7 | 14 | 96.76 | 97.76 | 96.36(-0.13) | 95.74(-0.03) | 95.42(0.07) | 95.87 | -0.4 | | 4 | 40(-5.5) | 5 | [-9] | [1] | [11] | -41 | 109 | UR | 0.5 | SmallShort | | (-7) | 5 | 23 | 14 | 9 | -0.6,24 | 47 | | 13 | Apr/7 | 13 | 96.76 | 97.76 | 96.49(-0.16) | 95.77(-0.08) | 95.35(-0.15) | 95.52 | -0.6 | | 4 | 46(-3.1) | -30 | [-11] | [-16] | [6] | -64 | 30 | DP | 0.2 | OpenShort | | (-11) | -10 | 13 | 9 | 3 | -1,11 | 47 | | 14 | Apr/7 | 12 | 96.76 | 97.76 | 96.64(-0.15) | 95.85(-0.03) | 95.49(-0.15) | 95.32 | -0.7 | | 4 | 49(-0.4) | -25 | [-10] | [-14] | [-2] | -78 | -20 | DT | -0.2 | HoldShort | | (-11) | -10 | 2 | 1 | -20 | -1.3,5 | 47 | | 15 | Apr/7 | 11 | 96.76 | 97.76 | 96.79(-0.14) | 95.88(-0.16) | 95.63(-0.25) | 95.29 | -0.7 | | 4 | 49(1.4) | -25 | [-9] | [-25] | [1] | -83 | -67 | DP | -0.3 | OpenShort | | (-9) | -16 | 10 | -8 | -9 | -1.4,2 | 47 | | | | |
| 16 | Apr/7 | 10 | 96.76 | 97.76 | 96.93(-0.14) | 96.03(-0.21) | 95.87(-0.21) | 95.14 | -0.8 | | 4 | 48(2.9) | -45 | [-9] | [-24] | [-12] | -90 | -86 | DT | -0.7 | OpenShort | | (-10) | -14 | -25 | -8 | -20 | -1.8,5 | 47 | | 17 | Apr/7 | 9 | 96.76 | 97.76 | 97.07(-0.11) | 96.23(-0.19) | 96.07(-0.11) | 95.53 | -0.6 | | 4 | 45(2.4) | -30 | [-7] | [-16] | [-15] | -80 | -73 | DT | -0.6 | OpenShort? | | (-8) | -7 | -38 | -7 | -13 | -1.6,10 | 47 | | 18 | Apr/6 | 15 | 96.72 | 97.97 | 97.18(-0.08) | 96.41(-0.1) | 96.18(-0.03) | 96.12 | -0.3 | | 6 | 43(1.9) | 10 | [-5] | [-7] | [2] | -60 | -32 | RG | -0.1 | Wait? | | (-6) | -2 | 4 | 3 | 5 | -1.2,20 | 58 | | 19 | Apr/6 | 14 | 96.72 | 97.97 | 97.26(-0.11) | 96.51(-0.14) | 96.21(0.08) | 96.06 | -0.3 | | 6 | 41(1) | -0 | [-7] | [-2] | [-8] | -66 | 18 | RG | -0.2 | Wait | | (-5) | 5 | -25 | 6 | -3 | -1.4,19 | 58 | | 20 | Apr/6 | 13 | 96.72 | 97.97 | 97.37(-0.09) | 96.65(-0.12) | 96.13(-0.06) | 96.46 | -0.1 | | 6 | 40(0.4) | 20 | [-6] | [-10] | [9] | -58 | -11 | RG | 0.4 | Wait | | (-6) | -4 | 19 | 11 | 6 | -1.1,20 | 58 | | | | |
| 21 | Apr/6 | 12 | 96.72 | 97.97 | 97.46(-0.09) | 96.77(-0.21) | 96.19(-0.2) | 96.16 | -0.3 | | 6 | 39(2.2) | 10 | [-6] | [-22] | [4] | -70 | -88 | RG | -0 | Wait | | (-7) | -13 | 2 | 18 | 2 | -1.5,18 | 58 | | 22 | Apr/6 | 11 | 96.72 | 97.97 | 97.55(-0.1) | 96.97(-0.25) | 96.38(-0.27) | 96.12 | -0.3 | | 6 | 37(3.3) | -10 | [-7] | [-28] | [-3] | -83 | -114 | DT | -0.3 | OpenShort | | (-6) | -18 | -11 | 8 | -8 | -1.8,12 | 58 | | 23 | Apr/6 | 10 | 96.72 | 97.97 | 97.65(-0.1) | 97.21(-0.22) | 96.64(-0.17) | 96.29 | -0.2 | | 6 | 34(1.5) | 20 | [-7] | [-21] | [12] | -91 | -78 | RG | -0.5 | Wait | | (-6) | -11 | 40 | 0 | -18 | -1.9,7 | 58 | | 24 | Apr/6 | 9 | 96.72 | 97.97 | 97.75(-0.14) | 97.42(-0.28) | 96.8(-0.38) | 95.68 | -0.5 | | 6 | 32(9.3) | -40 | [-9] | [-37] | [-29] | -125 | -161 | DT | -1.6 | HoldShort? | | (-9) | -25 | -64 | -12 | -20 | -3,0 | 58 | | 25 | Apr/5 | 15 | 96.65 | 98.11 | 97.89(-0.11) | 97.69(-0.13) | 97.17(-0.18) | 96.69 | 0 | | 7 | 23(2.3) | -15 | [-7] | [-18] | [-13] | -107 | -50 | DT | -1 | HoldShort? | | (-6) | -12 | -29 | -1 | -20 | -2.4,3 | 67 | | | | |
| 26 | Apr/5 | 14 | 96.65 | 98.11 | 98(-0.07) | 97.82(-0.09) | 97.35(-0.22) | 97.15 | 0.2 | | 7 | 21(1.7) | -5 | [-5] | [-19] | [-7] | -92 | -74 | RG | -0.4 | Wait | | (-6) | -15 | -13 | -2 | -20 | -1.8,3 | 67 | | 27 | Apr/5 | 13 | 96.65 | 98.11 | 98.07(-0.07) | 97.91(-0.05) | 97.56(-0.22) | 97.35 | 0.3 | | 7 | 19(-0.1) | 5 | [-5] | [-18] | [-1] | -90 | -54 | RG | -0.5 | Wait | | (-4) | -15 | 7 | -10 | -20 | -1.7,3 | 67 | | 28 | Apr/5 | 12 | 96.65 | 98.11 | 98.14(-0.09) | 97.96(-0.04) | 97.78(-0.28) | 97.24 | 0.3 | | 7 | 19(0.9) | -20 | [-6] | [-22] | [-13] | -103 | -69 | DT | -1.3 | CloseShort | | (-6) | -18 | -12 | -34 | -20 | -2.1,0 | 67 | | 29 | Apr/5 | 11 | 96.65 | 98.11 | 98.23(-0.08) | 98(-0.08) | 98.05(-0.15) | 97.43 | 0.3 | | 7 | 18(-0.2) | -10 | [-5] | [-14] | [-11] | -87 | -35 | DT | -1.5 | HoldShort | | (-5) | -10 | -9 | -35 | -20 | -2,13 | 67 | | 30 | Apr/5 | 10 | 96.65 | 98.11 | 98.31(-0.07) | 98.08(-0.08) | 98.2(-0.11) | 97.57 | 0.4 | | 7 | 18(0.7) | -15 | [-5] | [-11] | [-17] | -59 | -35 | DT | -1.5 | OpenShort | | (-5) | -7 | -37 | -19 | -18 | -1.8,36 | 67 | | | | |
| 31 | Apr/5 | 9 | 96.65 | 98.11 | 98.38(-0.04) | 98.16(0.03) | 98.31(0.05) | 98.16 | 0.7 | | 7 | 18(-0.9) | 15 | [-3] | [3] | [-6] | 0 | 35 | RG | -0.4 | Wait? | | (-3) | 3 | -23 | 12 | -4 | -0.6,65 | 67 | | 32 | Apr/4 | 15 | 96.52 | 98.28 | 98.42(-0.05) | 98.13(0.05) | 98.26(0.13) | 98.53 | 0.8 | | 12 | 19(-1.5) | 50 | [-3] | [10] | [5] | 18 | 99 | UR | 0.6 | SmallShort? | | (-2) | 9 | 0 | 23 | 16 | 0.3,60 | 80 | | 33 | Apr/4 | 14 | 96.52 | 98.28 | 98.47(-0.02) | 98.08(0.01) | 98.13(0.18) | 98.53 | 0.8 | | 12 | 20(-0.2) | 50 | [-1] | [13] | [13] | -2 | 80 | UR | 0.8 | SmallShort | | (-3) | 12 | 20 | 22 | 20 | 0.1,46 | 80 | | 34 | Apr/4 | 13 | 96.52 | 98.28 | 98.49(-0.04) | 98.07(-0.02) | 97.95(-0.02) | 98.21 | 0.7 | | 12 | 20(-0.4) | 45 | [-3] | [-2] | [7] | -35 | 9 | RG | 0.5 | Wait | | (-2) | -1 | 9 | 14 | 14 | -0.6,30 | 80 | | 35 | Apr/4 | 12 | 96.52 | 98.28 | 98.53(-0.05) | 98.09(-0.08) | 97.97(-0.02) | 98.06 | 0.6 | | 12 | 21(-0.3) | 50 | [-3] | [-4] | [5] | -50 | -1 | RG | 0.2 | Wait | | (-4) | -1 | 6 | 14 | 14 | -0.9,23 | 80 | | | | |
| 36 | Apr/4 | 11 | 96.52 | 98.28 | 98.58(-0.06) | 98.17(-0.06) | 97.99(-0.02) | 97.97 | 0.6 | | 12 | 21(0.5) | 40 | [-4] | [-4] | [1] | -67 | 0 | RG | -0 | Wait | | (-4) | -1 | 4 | 0 | -5 | -1.2,13 | 80 | | 37 | Apr/4 | 10 | 96.52 | 98.28 | 98.64(-0.07) | 98.23(-0.08) | 98.01(-0.01) | 97.91 | 0.6 | | 12 | 21(0.1) | 45 | [-5] | [-4] | [5] | -77 | 3 | RG | -0.2 | Wait | | (-4) | -1 | 16 | 0 | -4 | -1.5,11 | 80 | | 38 | Apr/4 | 9 | 96.52 | 98.28 | 98.71(-0.1) | 98.31(-0.14) | 98.02(-0.16) | 97.66 | 0.5 | | 12 | 20(1.4) | -10 | [-7] | [-16] | [-13] | -91 | -45 | DT | -0.7 | OpenShort? | | (-6) | -11 | -36 | 4 | -18 | -2.1,12 | 80 | | 39 | Apr/1 | 15 | 96.2 | 98.27 | 98.81(-0.06) | 98.45(-0.08) | 98.18(-0.03) | 98.23 | 0.8 | | 13 | 19(0.7) | 40 | [-4] | [-4] | [1] | -68 | -3 | RG | 0.1 | Wait? | | (-4) | -2 | -2 | 10 | 7 | -1.2,12 | 81 | | 40 | Apr/1 | 14 | 96.2 | 98.27 | 98.87(-0.03) | 98.53(-0.07) | 98.21(-0.13) | 98.27 | 0.8 | | 13 | 18(0.8) | 50 | [-2] | [-9] | [6] | -77 | -62 | RG | 0.1 | Wait | | (-4) | -8 | 21 | -5 | -7 | -1.3,6 | 81 | | | | |
| 41 | Apr/1 | 13 | 96.2 | 98.27 | 98.9(-0.02) | 98.6(-0.11) | 98.34(-0.12) | 97.94 | 0.7 | | 13 | 18(1.2) | 35 | [-1] | [-10] | [-7] | -102 | -110 | RG | -0.9 | SmallLong | | (-3) | -8 | -9 | -15 | -20 | -2.1,1 | 81 | | 42 | Apr/1 | 12 | 96.2 | 98.27 | 98.92(0.04) | 98.71(-0.15) | 98.46(-0.14) | 98.08 | 0.7 | | 13 | 16(-3) | 45 | [3] | [-12] | [-12] | -99 | -156 | DR | -0.9 | HoldShort | | (-1) | -9 | -20 | -27 | -10 | -2,1 | 81 | | 43 | Apr/1 | 11 | 96.2 | 98.27 | 98.88(0.05) | 98.86(-0.04) | 98.6(-0.1) | 98.4 | 0.8 | | 13 | 19(-3.3) | 50 | [3] | [-5] | [-4] | -61 | -126 | DR | -0.4 | OpenShort | | (3) | -6 | 1 | -12 | -20 | -1,14 | 81 | | 44 | Apr/1 | 10 | 96.2 | 98.27 | 98.83(0.02) | 98.9(-0.08) | 98.7(-0.17) | 98.38 | 0.8 | | 13 | 23(-1.1) | 35 | [1] | [-11] | [-16] | -57 | -115 | DR | -0.5 | OpenShort | | (3) | -11 | -35 | -20 | -18 | -0.8,13 | 81 | | 45 | Apr/1 | 9 | 96.2 | 98.27 | 98.81(0.07) | 98.98(-0.01) | 98.87(0.01) | 98.93 | 1.1 | | 13 | 24(-2.1) | 50 | [4] | [3] | [7] | -18 | -60 | UT | 0.1 | OpenLong? | | (3) | 1 | 28 | -15 | -2 | 0.2,27 | 81 | | | | |
| 46 | Mar/31 | 15 | 95.87 | 98.14 | 98.74(0.01) | 98.99(-0.07) | 98.86(-0.12) | 98.48 | 1 | | 13 | 26(-0.5) | 30 | [1] | [-8] | [-12] | -24 | -70 | DR | -0.6 | OpenShort? | | (3) | -8 | -20 | -22 | -20 | -0.4,36 | 75 | | 47 | Mar/31 | 14 | 95.87 | 98.14 | 98.73(0.05) | 99.06(-0.05) | 98.98(-0.15) | 98.81 | 1.1 | | 13 | 26(-0.9) | 50 | [3] | [-9] | [-6] | 3 | -77 | DR | -0.3 | OpenShort | | (3) | -9 | -9 | -14 | -5 | 0.1,50 | 75 | | 48 | Mar/31 | 13 | 95.87 | 98.14 | 98.68(0.08) | 99.11(-0.06) | 99.13(0.03) | 98.95 | 1.2 | | 13 | 27(-1.9) | 50 | [5] | [3] | [-2] | 26 | -43 | CR | -0.3 | HoldShort | | (3) | 2 | -11 | 9 | 5 | 0.4,66 | 75 | | 49 | Mar/31 | 12 | 95.87 | 98.14 | 98.6(0.09) | 99.17(-0.04) | 99.1(0.01) | 99.13 | 1.3 | | 13 | 29(-1.8) | 50 | [6] | [2] | [6] | 41 | -39 | UT | 0 | OpenLong | | (6) | 1 | 11 | 14 | 1 | 0.7,73 | 75 | | 50 | Mar/31 | 11 | 95.87 | 98.14 | 98.51(0.08) | 99.21(0.01) | 99.09(-0.04) | 98.95 | 1.2 | | 13 | 31(-1.5) | 50 | [5] | [1] | [-0] | 45 | -51 | UT | -0.2 | OpenLong | | (6) | -3 | -4 | 15 | -20 | 0.6,80 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|