|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 11, 2022 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $135.7500 One month high (close): $185.5100
BNTX Daily Change: 0.32% Daily StdDev 5.17% BNTX EMA_5_Trend: -1.67% 10Minute StdDev: $3.0984
Latest Price : $170.95(0.32%) | Tue. Apr 12, 2022($1.8) Mon. Apr 11, 2022($1.6) Fri. Apr 8, 2022($3.6) Thu. Apr 7, 2022($2.3) Wed. Apr 6, 2022($8.2) Tue. Apr 5, 2022($1.3) Mon. Apr 4, 2022($4.5) Fri. Apr 1, 2022($3.1)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: 0.1
| | Mon. Apr. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 11 | 170.2 | 174.02 | 167.99(0.06) | 170.62(-0.05) | 169.15(-0.56) | 168.12 | -0.2 | | 5 | 35(-0.8) | -5 | [1] | [-10] | [-15] | 8 | -200 | DR | -0.3 | OpenShort | | (1) | -11 | -12 | -15 | -20 | 0,58 | 49 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 170.2(daily_ema_20 1.24%) 174.02(daily_ema_10 3.51%)
Down Forces:
Support Levels:
Resistance Levels: 170.62(weak_hourly_sma_10 1.49%)
|
| | | 2 | Apr/11 | 10 | 170.2 | 174.02 | 167.89(0.12) | 170.7(0.31) | 170.11(-0.2) | 169.26 | -0.1 | | 5 | 36(0) | 30 | [2] | [0] | [-4] | 25 | -98 | DR | -0.3 | OpenShort | | (2) | -4 | 18 | -12 | -20 | 0.4,65 | 49 | | 3 | Apr/11 | 9 | 170.2 | 174.02 | 167.69(-0.07) | 170.17(0.08) | 170.45(-0.72) | 167.66 | -0.3 | | 5 | 36(0.1) | -35 | [-1] | [-13] | [-24] | 20 | -113 | DT | -0.9 | OpenShort? | | (0) | -14 | -31 | -16 | -20 | -0,70 | 49 | | 4 | Apr/8 | 15 | 169.35 | 173.66 | 167.81(-0.07) | 170.04(0.49) | 171.69(-0.11) | 170.49 | 0.1 | | 7 | 36(6.7) | 5 | [-1] | [3] | [-8] | 54 | 209 | RG | -0.4 | Wait? | | (1) | -2 | -1 | -5 | -20 | 0.8,84 | 51 | | 5 | Apr/8 | 14 | 169.35 | 173.66 | 167.93(-0.31) | 169.21(0.41) | 171.88(-0.13) | 170.61 | 0.1 | | 7 | 29(-9.4) | -25 | [-6] | [1] | [-8] | 61 | 446 | RG | -0.4 | Wait | | (-1) | -3 | -17 | 1 | -20 | 0.8,91 | 51 | | | | |
| 6 | Apr/8 | 13 | 169.35 | 173.66 | 168.46(-0.27) | 168.52(0.37) | 172.11(0.49) | 172.16 | 0.2 | | 7 | 39(-7.1) | 15 | [-5] | [13] | [6] | 68 | 619 | UR | 0 | SmallShort | | (-5) | 9 | -6 | 12 | 20 | 0.8,98 | 51 | | 7 | Apr/8 | 12 | 169.35 | 173.66 | 168.92(-0.3) | 167.9(0.37) | 171.27(0.81) | 172.74 | 0.3 | | 7 | 46(-6.6) | 25 | [-6] | [19] | [14] | 68 | 742 | UR | 0.3 | SmallShort | | (-5) | 15 | 3 | 22 | 20 | 0.7,100 | 51 | | 8 | Apr/8 | 11 | 169.35 | 173.66 | 169.42(-0.3) | 167.28(0.38) | 169.89(0.9) | 172.43 | 0.3 | | 7 | 52(-5.9) | 35 | [-6] | [20] | [19] | 59 | 719 | UR | 0.4 | SmallShort | | (-6) | 17 | 9 | 30 | 20 | 0.5,96 | 51 | | 9 | Apr/8 | 10 | 169.35 | 173.66 | 169.93(-0.37) | 166.64(0.4) | 168.37(1.06) | 171.6 | 0.2 | | 7 | 58(-5.8) | 40 | [-7] | [23] | [15] | 31 | 747 | UR | 0.5 | SmallShort | | (-7) | 20 | 1 | 30 | 20 | 0.3,73 | 51 | | 10 | Apr/8 | 9 | 169.35 | 173.66 | 170.56(-0.35) | 165.97(0.37) | 166.61(1.04) | 171.49 | 0.2 | | 7 | 64(-5) | 50 | [-7] | [23] | [29] | 3 | 670 | UR | 0.7 | SmallShort? | | (-7) | 20 | 36 | 24 | 20 | 0.1,50 | 51 | | | | |
| 11 | Apr/7 | 15 | 167.79 | 172.91 | 171.16(-0.45) | 165.35(0.18) | 164.89(0.22) | 168.23 | 0 | | 7 | 69(5.6) | 35 | [-9] | [4] | [19] | -31 | 348 | UR | 0.4 | SmallShort? | | (-9) | 4 | 28 | 16 | 20 | -0.4,29 | 48 | | 12 | Apr/7 | 14 | 167.79 | 172.91 | 171.93(-0.56) | 165.06(-0.08) | 164.52(-0.09) | 165.73 | -0.2 | | 7 | 64(-2.6) | 0 | [-11] | [-5] | [8] | -60 | 184 | RG | 0.1 | Wait | | (-10) | -2 | 9 | 6 | 20 | -0.8,10 | 48 | | 13 | Apr/7 | 13 | 167.79 | 172.91 | 172.89(-0.59) | 165.2(-0.23) | 164.66(-0.15) | 164.91 | -0.2 | | 7 | 66(-1.5) | 20 | [-11] | [-7] | [13] | -69 | 101 | RG | 0 | Wait | | (-11) | -3 | 30 | 0 | 20 | -0.9,4 | 48 | | 14 | Apr/7 | 12 | 167.79 | 172.91 | 173.91(-0.65) | 165.58(-0.65) | 164.9(-0.28) | 162.32 | -0.4 | | 7 | 68(1) | -15 | [-12] | [-14] | [-5] | -80 | -82 | DT | -0.3 | HoldShort | | (-13) | -5 | -13 | -1 | -4 | -1.3,3 | 48 | | 15 | Apr/7 | 11 | 167.79 | 172.91 | 175.05(-0.58) | 166.66(-1.07) | 165.37(-0.33) | 163.46 | -0.3 | | 7 | 67(1.8) | -15 | [-11] | [-19] | [-3] | -77 | -153 | DT | -0.2 | OpenShort | | (-12) | -6 | -31 | 2 | 20 | -1.3,6 | 48 | | | | |
| 16 | Apr/7 | 10 | 167.79 | 172.91 | 176.08(-0.49) | 168.46(-0.89) | 165.91(0.15) | 166.25 | -0.1 | | 7 | 65(1.3) | 15 | [-9] | [-7] | [10] | -70 | -26 | RG | 0 | Wait | | (-10) | 3 | -1 | 9 | 20 | -1.2,10 | 48 | | 17 | Apr/7 | 9 | 167.79 | 172.91 | 176.94(-0.48) | 169.97(-0.93) | 165.66(-0.05) | 166.36 | -0.1 | | 7 | 64(1.7) | 10 | [-9] | [-11] | [6] | -77 | -126 | RG | 0.1 | Wait? | | (-10) | -1 | 2 | 7 | 20 | -1.3,6 | 48 | | 18 | Apr/6 | 15 | 166.33 | 173.07 | 177.79(-0.48) | 171.56(-0.95) | 165.74(-0.29) | 166.18 | -0 | | 7 | 62(7.5) | 10 | [-9] | [-16] | [7] | -84 | -240 | RG | 0.1 | Wait? | | (-10) | -6 | 20 | 9 | -14 | -1.5,4 | 53 | | 19 | Apr/6 | 14 | 166.33 | 173.07 | 178.64(-0.38) | 173.21(-1.1) | 166.22(-1.01) | 164.4 | -0.1 | | 7 | 54(5.1) | -25 | [-7] | [-31] | [-15] | -97 | -665 | DT | -0.2 | OpenShort | | (-10) | -19 | -17 | 6 | -20 | -1.9,1 | 53 | | 20 | Apr/6 | 13 | 166.33 | 173.07 | 179.32(-0.36) | 175.13(-1.04) | 167.91(-1.82) | 165.88 | -0 | | 7 | 49(5.4) | -25 | [-7] | [-45] | [-10] | -97 | -847 | DT | -0.3 | OpenShort | | (-7) | -34 | 8 | 3 | -20 | -1.9,1 | 53 | | | | |
| 21 | Apr/6 | 12 | 166.33 | 173.07 | 179.97(-0.3) | 176.97(-1.02) | 171.02(-1.86) | 165.19 | -0.1 | | 7 | 44(6.4) | -15 | [-6] | [-46] | [-29] | -110 | -992 | DT | -0.9 | HoldShort | | (-7) | -35 | -21 | -11 | -20 | -2.4,0 | 53 | | 22 | Apr/6 | 11 | 166.33 | 173.07 | 180.51(-0.23) | 178.8(-0.99) | 174.27(-1.74) | 167.06 | 0.1 | | 7 | 37(5.8) | -10 | [-4] | [-43] | [-32] | -115 | -960 | DT | -1.4 | HoldShort | | (-5) | -33 | -18 | -35 | -20 | -2.6,0 | 53 | | 23 | Apr/6 | 10 | 166.33 | 173.07 | 180.93(-0.18) | 180.58(-0.94) | 177.36(-1.63) | 168.72 | 0.2 | | 7 | 32(5.3) | -5 | [-3] | [-40] | [-44] | -106 | -902 | RG | -2 | SmallLong | | (-4) | -31 | -45 | -42 | -20 | -2.8,14 | 53 | | 24 | Apr/6 | 9 | 166.33 | 173.07 | 181.25(0.01) | 182.29(-0.63) | 180.3(-1.12) | 172.92 | 0.5 | | 7 | 26(-0.1) | 10 | [0] | [-27] | [-52] | -78 | -756 | DR | -2 | HoldShort? | | (-1) | -21 | -84 | -38 | -20 | -2.3,30 | 53 | | 25 | Apr/5 | 15 | 165.13 | 173.21 | 181.23(0.32) | 183.44(-0.14) | 182.34(-0.31) | 181.13 | 1 | | 12 | 26(-1.8) | 50 | [6] | [-4] | [-9] | -11 | -414 | DR | -0.3 | OpenShort? | | (4) | -6 | -5 | -19 | -20 | -0,39 | 62 | | | | |
| 26 | Apr/5 | 14 | 165.13 | 173.21 | 180.65(0.27) | 183.7(-0.11) | 182.9(-0.24) | 181.59 | 1 | | 12 | 28(-2.6) | 50 | [5] | [-3] | [-10] | 19 | -295 | DR | -0.3 | OpenShort | | (7) | -5 | -9 | -13 | -20 | 0.2,64 | 62 | | 27 | Apr/5 | 13 | 165.13 | 173.21 | 180.16(0.35) | 183.91(-0.07) | 183.34(-0.26) | 182.53 | 1.1 | | 12 | 31(-2.6) | 50 | [7] | [-2] | [-6] | 37 | -301 | DR | -0.2 | OpenShort | | (6) | -5 | -3 | -10 | -20 | 0.5,74 | 62 | | 28 | Apr/5 | 12 | 165.13 | 173.21 | 179.54(0.34) | 184.04(-0.02) | 183.81(-0.27) | 182.86 | 1.1 | | 12 | 33(-1.7) | 50 | [7] | [-2] | [-7] | 47 | -240 | DR | -0.2 | OpenShort | | (7) | -5 | -8 | -7 | -20 | 0.6,82 | 62 | | 29 | Apr/5 | 11 | 165.13 | 173.21 | 178.93(0.38) | 184.08(0.32) | 184.3(-0.11) | 183.68 | 1.2 | | 12 | 35(-1) | 50 | [7] | [4] | [-8] | 57 | -150 | CR | -0.1 | HoldShort | | (7) | -2 | -3 | -9 | -20 | 0.8,87 | 62 | | 30 | Apr/5 | 10 | 165.13 | 173.21 | 178.26(0.39) | 183.5(0.3) | 184.5(0.01) | 183.93 | 1.2 | | 12 | 36(-0.8) | 50 | [8] | [7] | [-4] | 66 | -84 | CR | -0.1 | HoldShort | | (7) | 0 | 3 | -8 | -20 | 1,91 | 62 | | | | |
| 31 | Apr/5 | 9 | 165.13 | 173.21 | 177.56(0.34) | 182.96(0.42) | 184.49(0.02) | 183.6 | 1.2 | | 12 | 37(0.2) | 50 | [7] | [8] | [-10] | 69 | -5 | CR | -0.2 | HoldShort? | | (8) | 0 | -13 | -8 | -20 | 1,94 | 62 | | 32 | Apr/4 | 15 | 162.55 | 172.37 | 176.95(0.36) | 182.2(0.51) | 184.46(0.11) | 184.9 | 1.3 | | 14 | 37(3.7) | 50 | [7] | [11] | [-2] | 84 | 105 | CR | 0.1 | OpenShort? | | (7) | 2 | -4 | -3 | -5 | 1.4,99 | 74 | | 33 | Apr/4 | 14 | 162.55 | 172.37 | 176.32(0.27) | 181.28(0.6) | 184.26(0.22) | 185.33 | 1.3 | | 14 | 33(2.3) | 50 | [5] | [14] | [4] | 90 | 289 | UT | 0.2 | OpenLong | | (7) | 4 | 4 | -1 | 20 | 1.6,100 | 74 | | 34 | Apr/4 | 13 | 162.55 | 172.37 | 175.85(0.22) | 180.2(0.66) | 183.85(0.77) | 184.9 | 1.3 | | 14 | 31(2.4) | 50 | [4] | [25] | [7] | 92 | 483 | UT | 0.2 | OpenLong | | (5) | 15 | 12 | -2 | 20 | 1.7,99 | 74 | | 35 | Apr/4 | 12 | 162.55 | 172.37 | 175.47(0.06) | 179.01(0.79) | 182.45(0.55) | 183.76 | 1.2 | | 14 | 28(0.9) | 50 | [1] | [21] | [2] | 92 | 551 | UT | 0.3 | HoldLong | | (4) | 11 | 2 | -1 | 15 | 1.7,99 | 74 | | | | |
| 36 | Apr/4 | 11 | 162.55 | 172.37 | 175.37(0.06) | 177.61(0.69) | 181.46(0.84) | 183.53 | 1.2 | | 14 | 27(0.9) | 50 | [1] | [25] | [8] | 92 | 626 | UT | 0.4 | HoldLong | | (1) | 16 | -3 | 13 | 20 | 1.7,99 | 74 | | 37 | Apr/4 | 10 | 162.55 | 172.37 | 175.27(0.04) | 176.39(0.73) | 179.94(0.85) | 183.79 | 1.2 | | 14 | 27(0.6) | 50 | [1] | [26] | [15] | 97 | 668 | UT | 0.8 | HoldLong | | (1) | 16 | 5 | 20 | 20 | 1.9,99 | 74 | | 38 | Apr/4 | 9 | 162.55 | 172.37 | 175.2(0.1) | 175.11(0.78) | 178.43(1.08) | 183.31 | 1.2 | | 14 | 26(1.8) | 50 | [2] | [31] | [37] | 94 | 638 | UT | 1.1 | OpenLong? | | (1) | 21 | 55 | 26 | 20 | 1.8,99 | 74 | | 39 | Apr/1 | 15 | 159.63 | 170.71 | 175.02(-0.13) | 173.76(0.43) | 176.52(0.55) | 178.08 | 1.1 | | 13 | 24(-2) | 50 | [-3] | [15] | [8] | 52 | 445 | UR | 0.4 | SmallShort? | | (-1) | 11 | -4 | 20 | 20 | 0.7,84 | 66 | | 40 | Apr/1 | 14 | 159.63 | 170.71 | 175.25(0.15) | 173.01(0.51) | 175.55(1.06) | 178.48 | 1.1 | | 13 | 26(0.3) | 50 | [3] | [27] | [21] | 36 | 299 | UT | 0.7 | OpenLong | | (-2) | 20 | 25 | 21 | 20 | 0.7,68 | 66 | | | | |
| 41 | Apr/1 | 13 | 159.63 | 170.71 | 174.99(0.07) | 172.13(0.26) | 173.71(0.51) | 176.09 | 1 | | 13 | 26(-0.1) | 50 | [1] | [14] | [13] | 16 | 119 | UT | 0.5 | OpenLong | | (1) | 10 | 6 | 20 | 20 | 0.3,58 | 66 | | 42 | Apr/1 | 12 | 159.63 | 170.71 | 174.86(0.09) | 171.68(0.19) | 172.83(0.62) | 175.5 | 0.9 | | 13 | 26(-0.2) | 50 | [2] | [15] | [16] | -7 | 105 | UT | 0.6 | OpenLong | | (1) | 12 | 10 | 22 | 20 | 0.1,41 | 66 | | 43 | Apr/1 | 11 | 159.63 | 170.71 | 174.71(0.1) | 171.36(-0.07) | 171.76(0.47) | 174.57 | 0.9 | | 13 | 26(-0.4) | 50 | [2] | [10] | [18] | -26 | 6 | UT | 0.6 | OpenLong | | (1) | 9 | 14 | 11 | 20 | -0,24 | 66 | | 44 | Apr/1 | 10 | 159.63 | 170.71 | 174.53(0.05) | 171.48(-0.23) | 170.96(0.36) | 173.22 | 0.8 | | 13 | 27(-0.3) | 50 | [1] | [6] | [25] | -43 | -37 | UT | 0.5 | OpenLong | | (1) | 7 | 42 | 8 | 20 | -0.3,15 | 66 | | 45 | Apr/1 | 9 | 159.63 | 170.71 | 174.45(-0.06) | 171.87(-0.73) | 170.34(-0.13) | 169.39 | 0.6 | | 13 | 27(0.6) | 40 | [-1] | [-8] | [-5] | -73 | -263 | RG | -0.2 | Wait? | | (-1) | -2 | -23 | -3 | 20 | -1.1,5 | 66 | | | | |
| 46 | Mar/31 | 15 | 157.48 | 170.17 | 174.55(0.06) | 173.13(-0.59) | 170.57(0.02) | 171.55 | 0.9 | | 13 | 26(-1.2) | 50 | [1] | [-4] | [10] | -60 | -224 | RG | 0.2 | Wait? | | (1) | 0 | 15 | 0 | 20 | -0.7,8 | 71 | | 47 | Mar/31 | 14 | 157.48 | 170.17 | 174.44(0.14) | 174.15(-0.65) | 170.53(-0.24) | 170.19 | 0.8 | | 13 | 27(-2.2) | 50 | [3] | [-9] | [-4] | -68 | -439 | DR | -0.1 | OpenShort | | (0) | -5 | -5 | -4 | -20 | -0.9,5 | 71 | | 48 | Mar/31 | 13 | 157.48 | 170.17 | 174.19(0.21) | 175.29(-0.56) | 170.94(-0.62) | 170.69 | 0.8 | | 13 | 30(-2.9) | 50 | [4] | [-15] | [-8] | -64 | -566 | DR | -0.1 | OpenShort | | (3) | -12 | 2 | -21 | -20 | -0.7,4 | 71 | | 49 | Mar/31 | 12 | 157.48 | 170.17 | 173.83(0.21) | 176.27(-0.69) | 172(-0.81) | 170.5 | 0.8 | | 13 | 33(-2.6) | 50 | [4] | [-20] | [-8] | -61 | -605 | DR | -0.3 | OpenShort | | (4) | -15 | 7 | -20 | -20 | -0.6,4 | 71 | | 50 | Mar/31 | 11 | 157.48 | 170.17 | 173.47(0.23) | 177.49(-0.21) | 173.41(-1.33) | 169.86 | 0.7 | | 13 | 35(-3.1) | 35 | [4] | [-25] | [-30] | -56 | -776 | DR | -0.6 | OpenShort | | (4) | -25 | -17 | -19 | -20 | -0.6,9 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|