|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 11, 2022 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $55.4750 One month high (close): $82.3500
TXG Daily Change: 1.36% Daily StdDev 5.48% TXG EMA_5_Trend: -2.6% 10Minute StdDev: $1.4953
Latest Price : $72.55(1.36%) | Tue. Apr 12, 2022($1.9) Mon. Apr 11, 2022($1.7) Fri. Apr 8, 2022($1) Thu. Apr 7, 2022($1.3) Wed. Apr 6, 2022($3.3) Tue. Apr 5, 2022($2.8) Mon. Apr 4, 2022($1.3) Fri. Apr 1, 2022($2.1)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.6% Daily EMA 20 BBV: 0.2
| | Mon. Apr. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 11 | 71.54 | 75.76 | 72.13(-0.11) | 71.66(-0.69) | 70.39(-1.25) | 69.05 | -0.4 | | 10 | 23(2.1) | 5 | [-2] | [-29] | [-20] | -95 | -624 | RG | -0.9 | SmallLong | | (-2) | -23 | -16 | -25 | -20 | -2,5 | 57 | Sample size 50 Avg positive next hour return: 0.71%(36%) Avg negative next hour return: -0.63%(64%)
Daily Trend: %
Up Forces: 71.54(daily_ema_20 3.61%) 75.76(daily_ema_10 9.72%)
Down Forces:
Support Levels:
Resistance Levels: 71.66(weak_hourly_sma_10 3.78%) 72.13(weak_hourly_sma_20 4.46%)
|
| | | 2 | Apr/11 | 10 | 71.54 | 75.76 | 72.13(0) | 72.16(-0.37) | 71.28(-1.18) | 69.65 | -0.3 | | 10 | 21(-0.2) | 30 | [0] | [-24] | [-10] | -83 | -634 | DR | -1.2 | HoldShort | | (-1) | -22 | 20 | -34 | -20 | -1.8,12 | 57 | | 3 | Apr/11 | 9 | 71.54 | 75.76 | 72.21(-0.17) | 72.43(-0.59) | 72.13(-1.45) | 68.93 | -0.4 | | 10 | 22(3.4) | -5 | [-3] | [-32] | [-52] | -88 | -634 | RG | -2.3 | SmallLong? | | (-2) | -27 | -81 | -43 | -20 | -2.3,20 | 57 | | 4 | Apr/8 | 15 | 70.77 | 75.61 | 72.33(-0.01) | 72.86(0.05) | 72.13(0) | 71.99 | 0.2 | | 10 | 18(0.7) | 25 | [-0] | [1] | [-16] | -19 | -39 | RG | -1 | SmallLong? | | (1) | 0 | -14 | -27 | -20 | -0.3,39 | 61 | | 5 | Apr/8 | 14 | 70.77 | 75.61 | 72.34(-0.28) | 72.82(0.04) | 73.19(0.36) | 72.51 | 0.3 | | 10 | 17(-4.6) | 15 | [-5] | [7] | [-7] | 18 | 378 | RG | -0.6 | Wait | | (1) | 7 | -12 | -3 | -20 | 0.1,65 | 61 | | | | |
| 6 | Apr/8 | 13 | 70.77 | 75.61 | 72.54(-0.23) | 72.79(-0.01) | 72.93(-0.15) | 72.98 | 0.3 | | 10 | 22(-3.2) | 10 | [-4] | [-3] | [-9] | 42 | 244 | RG | 0 | Wait | | (-5) | -3 | -41 | 19 | 14 | 0.3,84 | 61 | | 7 | Apr/8 | 12 | 70.77 | 75.61 | 72.71(-0.08) | 72.8(0.14) | 73.04(0.45) | 74.58 | 0.6 | | 10 | 25(-1.4) | 50 | [-2] | [10] | [23] | 63 | 449 | UR | 0.9 | SmallShort | | (-2) | 8 | 20 | 31 | 20 | 1.1,85 | 61 | | 8 | Apr/8 | 11 | 70.77 | 75.61 | 72.77(-0.18) | 72.7(0.07) | 72.71(0.29) | 73.82 | 0.4 | | 10 | 27(-2.3) | 50 | [-3] | [6] | [24] | 27 | 382 | UR | 0.6 | SmallShort | | (-3) | 5 | 47 | 5 | 20 | 0.6,62 | 61 | | 9 | Apr/8 | 10 | 70.77 | 75.61 | 72.9(-0.44) | 72.65(-0.04) | 72.5(-0.04) | 72.03 | 0.2 | | 10 | 29(-3.3) | 10 | [-8] | [-2] | [2] | -14 | 296 | RG | -0.2 | Wait | | (-6) | -1 | 21 | 2 | -20 | -0.4,46 | 61 | | 10 | Apr/8 | 9 | 70.77 | 75.61 | 73.22(-0.48) | 72.68(0.11) | 72.53(-0.18) | 71.23 | 0.1 | | 10 | 32(-3.9) | -30 | [-9] | [-4] | [-31] | -30 | 151 | DT | -0.6 | OpenShort? | | (-9) | -3 | -60 | -1 | -20 | -0.9,43 | 61 | | | | |
| 11 | Apr/7 | 15 | 70.3 | 75.31 | 73.57(-0.54) | 72.6(0.48) | 72.66(0.14) | 73.53 | 0.5 | | 10 | 36(-8) | 10 | [-10] | [6] | [6] | 11 | 548 | UR | 0.4 | SmallShort? | | (-7) | 3 | 13 | 17 | -12 | -0,61 | 57 | | 12 | Apr/7 | 14 | 70.3 | 75.31 | 73.97(-0.64) | 72.25(0.36) | 72.56(-0.17) | 73.03 | 0.4 | | 10 | 44(-7.7) | 0 | [-12] | [-2] | [3] | -21 | 443 | RG | 0.2 | Wait | | (-12) | -3 | 5 | 5 | 4 | -0.3,37 | 57 | | 13 | Apr/7 | 13 | 70.3 | 75.31 | 74.45(-0.68) | 71.99(0.25) | 72.68(-0.19) | 72.85 | 0.4 | | 10 | 52(-6) | 30 | [-12] | [-3] | [13] | -28 | 395 | RG | 0 | Wait | | (-13) | -4 | 33 | 3 | 19 | -0.4,32 | 57 | | 14 | Apr/7 | 12 | 70.3 | 75.31 | 74.96(-0.7) | 71.81(-0.07) | 72.82(-0.04) | 71.61 | 0.2 | | 10 | 58(-3.3) | -10 | [-13] | [-4] | [-6] | -41 | 213 | DT | -0.3 | OpenShort | | (-15) | -1 | -17 | -1 | 0 | -0.8,29 | 57 | | 15 | Apr/7 | 11 | 70.3 | 75.31 | 75.49(-0.66) | 71.86(-0.62) | 72.85(0.37) | 72.27 | 0.3 | | 10 | 61(-2.4) | 25 | [-12] | [-1] | [8] | -37 | 291 | RG | -0.1 | Wait | | (-13) | 7 | -19 | 6 | 20 | -0.8,33 | 57 | | | | |
| 16 | Apr/7 | 10 | 70.3 | 75.31 | 75.99(-0.61) | 72.31(-0.44) | 72.58(0.86) | 73.01 | 0.4 | | 10 | 64(-2.4) | 35 | [-11] | [10] | [9] | -36 | 399 | UR | 0.1 | SmallShort | | (-12) | 16 | -19 | 12 | 20 | -0.7,32 | 57 | | 17 | Apr/7 | 9 | 70.3 | 75.31 | 76.46(-0.55) | 72.63(-0.29) | 71.96(0.95) | 73.75 | 0.5 | | 10 | 66(-1.8) | 50 | [-10] | [13] | [20] | -37 | 402 | UR | 0.4 | SmallShort? | | (-11) | 17 | 10 | 16 | 20 | -0.6,28 | 57 | | 18 | Apr/6 | 15 | 69.99 | 74.91 | 76.88(-0.57) | 72.84(-0.41) | 71.28(0.71) | 73.35 | 0.5 | | 9 | 68(-1.5) | 50 | [-10] | [8] | [28] | -54 | 260 | UR | 0.4 | SmallShort? | | (-12) | 13 | 41 | 15 | 20 | -0.8,16 | 61 | | 19 | Apr/6 | 14 | 69.99 | 74.91 | 77.32(-0.57) | 73.14(-0.79) | 70.78(-0.06) | 71.8 | 0.3 | | 9 | 69(1.6) | 30 | [-10] | [-10] | [14] | -73 | -179 | RG | 0.2 | Wait | | (-14) | -1 | 28 | 10 | 20 | -1.2,7 | 61 | | 20 | Apr/6 | 13 | 69.99 | 74.91 | 77.76(-0.63) | 73.72(-1.1) | 70.82(-1.71) | 70.77 | 0.1 | | 9 | 68(4.2) | -15 | [-12] | [-43] | [3] | -86 | -705 | DP | -0 | OpenShort | | (-13) | -31 | 19 | 7 | -20 | -1.5,2 | 61 | | | | |
| 21 | Apr/6 | 12 | 69.99 | 74.91 | 78.25(-0.6) | 74.54(-1.52) | 72.05(-1.71) | 70.06 | 0 | | 9 | 63(6.2) | -30 | [-11] | [-47] | [-11] | -98 | -887 | DT | -0.5 | OpenShort | | (-13) | -31 | -12 | 5 | -20 | -1.9,0 | 61 | | 22 | Apr/6 | 11 | 69.99 | 74.91 | 78.72(-0.58) | 75.69(-1.57) | 73.3(-1.47) | 70.49 | 0.1 | | 9 | 57(6.9) | -30 | [-11] | [-43] | [-17] | -103 | -845 | DT | -0.7 | HoldShort | | (-11) | -27 | -11 | -7 | -20 | -2.1,0 | 61 | | 23 | Apr/6 | 10 | 69.99 | 74.91 | 79.18(-0.63) | 76.9(-1.6) | 74.39(-1.59) | 70.9 | 0.1 | | 9 | 50(9.1) | -30 | [-12] | [-45] | [-30] | -107 | -824 | DT | -1 | HoldShort | | (-11) | -29 | -33 | -5 | -20 | -2.4,3 | 61 | | 24 | Apr/6 | 9 | 69.99 | 74.91 | 79.68(-0.42) | 78.15(-1.23) | 75.59(-1.34) | 72.15 | 0.3 | | 9 | 41(7.5) | -15 | [-8] | [-37] | [-60] | -113 | -866 | DT | -1.2 | HoldShort? | | (-11) | -25 | -110 | -5 | -20 | -2.7,5 | 61 | | 25 | Apr/5 | 15 | 69.82 | 74.46 | 80.02(-0.16) | 79.12(-0.67) | 76.62(-0.47) | 76.6 | 1 | | 11 | 34(1.4) | 30 | [-3] | [-14] | [-4] | -83 | -388 | RG | -0 | Wait? | | (-3) | -9 | 6 | 4 | -20 | -1.5,5 | 69 | | | | |
| 26 | Apr/5 | 14 | 69.82 | 74.46 | 80.15(-0.02) | 79.65(-0.8) | 76.98(-1.43) | 76.37 | 1 | | 11 | 32(0.7) | 30 | [-0] | [-32] | [-10] | -91 | -791 | RG | -0.3 | Wait | | (-4) | -26 | 10 | -11 | -20 | -1.7,2 | 69 | | 27 | Apr/5 | 13 | 69.82 | 74.46 | 80.17(-0.04) | 80.29(-0.77) | 78.1(-1.65) | 75.98 | 0.9 | | 11 | 32(0.7) | 20 | [-1] | [-36] | [-26] | -98 | -883 | RG | -1 | SmallLong | | (-1) | -30 | -11 | -29 | -20 | -1.9,0 | 69 | | 28 | Apr/5 | 12 | 69.82 | 74.46 | 80.2(0.01) | 80.91(-0.74) | 79.41(-1.64) | 76.43 | 1 | | 11 | 31(-0.3) | 25 | [0] | [-35] | [-38] | -95 | -875 | DR | -1.4 | HoldShort | | (-0) | -30 | -32 | -50 | -20 | -1.8,0 | 69 | | 29 | Apr/5 | 11 | 69.82 | 74.46 | 80.19(0.14) | 81.51(-0.35) | 80.73(-1.11) | 77.72 | 1.2 | | 11 | 31(-2.5) | 25 | [3] | [-21] | [-35] | -58 | -715 | DR | -1.4 | OpenShort | | (2) | -20 | -23 | -45 | -20 | -1.2,22 | 69 | | 30 | Apr/5 | 10 | 69.82 | 74.46 | 80.08(0.18) | 81.8(-0.22) | 81.64(-0.87) | 78.66 | 1.3 | | 11 | 34(-2.9) | 30 | [3] | [-15] | [-46] | -11 | -564 | DR | -1.3 | OpenShort | | (4) | -16 | -69 | -31 | -20 | -0.6,54 | 69 | | | | |
| 31 | Apr/5 | 9 | 69.82 | 74.46 | 79.94(0.39) | 81.98(0.28) | 82.36(-0.17) | 81.62 | 1.7 | | 11 | 37(-2) | 50 | [7] | [3] | [-16] | 55 | -206 | CR | -0.3 | HoldShort? | | (7) | -3 | -24 | -9 | -20 | 0.7,87 | 69 | | 32 | Apr/4 | 15 | 69.35 | 73.8 | 79.63(0.47) | 81.75(0.36) | 82.5(0.11) | 82.65 | 2 | | 13 | 39(-2) | 50 | [9] | [11] | [-2] | 77 | -46 | CR | 0.1 | OpenShort? | | (9) | 2 | -5 | -2 | 1 | 1.2,97 | 82 | | 33 | Apr/4 | 14 | 69.35 | 73.8 | 79.26(0.51) | 81.46(0.31) | 82.41(0.17) | 82.88 | 2 | | 13 | 41(0) | 50 | [9] | [12] | [9] | 81 | 13 | UT | 0.2 | HoldLong | | (10) | 3 | 13 | -3 | 20 | 1.3,98 | 82 | | 34 | Apr/4 | 13 | 69.35 | 73.8 | 78.86(0.41) | 81.21(0.36) | 82.27(0.38) | 82.34 | 2 | | 13 | 41(0.6) | 50 | [8] | [16] | [2] | 81 | 135 | UT | 0 | HoldLong | | (9) | 7 | 5 | -5 | 17 | 1.3,98 | 82 | | 35 | Apr/4 | 12 | 69.35 | 73.8 | 78.54(0.33) | 80.92(0.35) | 81.96(0.44) | 82.13 | 1.9 | | 13 | 40(1.5) | 50 | [6] | [17] | [-1] | 83 | 250 | CR | 0.1 | OpenShort | | (8) | 8 | -7 | -5 | 20 | 1.4,98 | 82 | | | | |
| 36 | Apr/4 | 11 | 69.35 | 73.8 | 78.28(0.32) | 80.64(0.74) | 81.6(0.75) | 82.45 | 2 | | 13 | 39(3) | 50 | [6] | [26] | [2] | 90 | 404 | UT | 0.3 | OpenLong | | (8) | 14 | 5 | 3 | 4 | 1.6,100 | 82 | | 37 | Apr/4 | 10 | 69.35 | 73.8 | 78.03(0.24) | 80.05(0.68) | 80.99(0.55) | 82.24 | 2 | | 13 | 36(2.7) | 50 | [4] | [21] | [4] | 95 | 440 | UT | 0.5 | OpenLong | | (6) | 10 | -1 | 6 | 20 | 1.8,100 | 82 | | 38 | Apr/4 | 9 | 69.35 | 73.8 | 77.84(0.28) | 79.51(0.81) | 80.55(0.5) | 82.29 | 2 | | 13 | 33(4.2) | 50 | [5] | [22] | [20] | 98 | 423 | UT | 0.8 | OpenLong? | | (5) | 9 | 38 | 8 | 20 | 2,98 | 82 | | 39 | Apr/1 | 15 | 68.58 | 72.17 | 77.62(0.28) | 78.87(0.65) | 80.15(0.35) | 80.69 | 2.1 | | 11 | 29(-1.4) | 50 | [5] | [17] | [5] | 82 | 216 | UT | 0.3 | HoldLong? | | (3) | 6 | 10 | -2 | 20 | 1.6,92 | 82 | | 40 | Apr/1 | 14 | 68.58 | 72.17 | 77.4(0.21) | 78.36(0.62) | 79.87(0.25) | 80.28 | 2 | | 11 | 30(2.2) | 50 | [4] | [14] | [8] | 77 | 222 | UT | 0.2 | OpenLong | | (5) | 5 | 18 | -12 | 20 | 1.6,87 | 82 | | | | |
| 41 | Apr/1 | 13 | 68.58 | 72.17 | 77.24(0.17) | 77.88(0.48) | 79.67(0.71) | 79.52 | 1.9 | | 11 | 28(1.3) | 50 | [3] | [21] | [0] | 74 | 310 | UT | -0.1 | OpenLong | | (3) | 13 | -6 | -5 | 20 | 1.4,89 | 82 | | 42 | Apr/1 | 12 | 68.58 | 72.17 | 77.11(0.22) | 77.51(0.58) | 79.11(0.8) | 79.76 | 1.9 | | 11 | 27(1.8) | 50 | [4] | [24] | [1] | 88 | 319 | UT | 0.4 | OpenLong | | (4) | 15 | -18 | 2 | 20 | 1.7,95 | 82 | | 43 | Apr/1 | 11 | 68.58 | 72.17 | 76.94(0.3) | 77.06(0.75) | 78.48(1.21) | 80.53 | 2 | | 11 | 25(4.8) | 50 | [6] | [33] | [29] | 113 | 476 | UT | 1.4 | HoldLong | | (6) | 22 | 29 | 38 | 20 | 2.5,100 | 82 | | 44 | Apr/1 | 10 | 68.58 | 72.17 | 76.71(0.22) | 76.49(0.46) | 77.54(0.96) | 79.32 | 1.8 | | 11 | 20(2.6) | 50 | [4] | [26] | [18] | 88 | 356 | UT | 1.5 | OpenLong | | (4) | 18 | 1 | 32 | 20 | 2.2,83 | 82 | | 45 | Apr/1 | 9 | 68.58 | 72.17 | 76.54(0.31) | 76.14(0.29) | 76.8(0.89) | 79.29 | 1.8 | | 11 | 17(0.9) | 50 | [6] | [23] | [45] | 83 | 276 | UT | 2.4 | HoldLong? | | (5) | 16 | 66 | 36 | 20 | 2.7,65 | 82 | | | | |
| 46 | Mar/31 | 15 | 67.94 | 70.99 | 76.3(0.18) | 75.92(-0.11) | 76.12(0.3) | 76.63 | 1.6 | | 8 | 16(-3.8) | 50 | [3] | [7] | [9] | -1 | -60 | UT | 0.5 | OpenLong? | | (3) | 6 | 1 | 9 | 20 | 0.3,42 | 67 | | 47 | Mar/31 | 14 | 67.94 | 70.99 | 76.16(0.42) | 76(-0.22) | 75.89(0.34) | 76.59 | 1.6 | | 8 | 20(-11.3) | 50 | [8] | [8] | [13] | -8 | -266 | UT | 0.6 | OpenLong | | (3) | 6 | 12 | 5 | 20 | 0.4,32 | 67 | | 48 | Mar/31 | 13 | 67.94 | 70.99 | 75.84(0.45) | 76.17(-0.26) | 75.63(0.27) | 76.12 | 1.5 | | 8 | 32(-9.7) | 50 | [8] | [7] | [7] | -24 | -333 | UT | 0.3 | OpenLong | | (8) | 5 | 13 | -8 | 20 | 0.2,21 | 67 | | 49 | Mar/31 | 12 | 67.94 | 70.99 | 75.5(0.44) | 76.37(-0.09) | 75.43(-0.07) | 75.61 | 1.4 | | 8 | 41(-7.5) | 50 | [8] | [2] | [-5] | -28 | -432 | CR | 0.1 | HoldShort | | (9) | -1 | 1 | -9 | -20 | 0,22 | 67 | | 50 | Mar/31 | 11 | 67.94 | 70.99 | 75.17(0.48) | 76.44(-0.18) | 75.48(-0.28) | 75.56 | 1.4 | | 8 | 49(-7.1) | 50 | [9] | [-3] | [-5] | -22 | -487 | DR | 0 | OpenShort | | (9) | -5 | -2 | -7 | -20 | 0.1,26 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|