Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 11, 2022



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $233.5900      One month high (close): $263.8300

SHW Daily Change: -1.01%   Daily StdDev 1.83%   SHW EMA_5_Trend: 0.16%   10Minute StdDev: $1.9035

Latest Price :  $261.1(-1.01%)

Tue. Apr 12, 2022($2.1)   Mon. Apr 11, 2022($1.7)   Fri. Apr 8, 2022($2.2)   Thu. Apr 7, 2022($2.6)   Wed. Apr 6, 2022($2.2)   Tue. Apr 5, 2022($2.2)   Mon. Apr 4, 2022($2)   Fri. Apr 1, 2022($1.2)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.46%(48%)   Avg negative next hour return: -0.55%(52%)
     Mon. Apr. 11, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1111   253.42  258.75  262.52(0.1)  263.97(-0.07)  263.08(-0.31) 261.861.2    1329(-4.9)50[6][-15][-11]-23-201DR-0.6OpenShort    (4)-17-10-27-20-0.3,3560



Daily Trend: %
Up Forces: 262.52(hourly_sma_20 0.25%)   
Down Forces: 
Support Levels: 258.75(daily_ema_10 -1.19%)   253.42(daily_ema_20 -3.22%)   
Resistance Levels: 263.97(weak_hourly_sma_10 0.81%)   


 
2Apr/1110   253.42  258.75  262.26(0.15)  264.16(0.02)  263.89(-0.19) 262.321.2    1334(-5.6)50[8][-5][-6]6-190DR-0.6OpenShort    (6)-103-20-200,5660
3Apr/119   253.42  258.75  261.88(0.1)  264.12(-0.03)  264.39(-0.31) 262.171.2    1340(-2.9)30[6][-14][-25]20-161DR-0.8OpenShort?    (7)-17-51-23-200.1,6760
4Apr/815   252.28  257.75  261.63(0.14)  264.19(0.13)  265.2(0.01) 264.561.5    1543(3.1)50[8][10][-3]59-24CR-0.2HoldShort?    (9)12-10-180.9,8666
5Apr/814   252.28  257.75  261.27(0.12)  263.84(0.19)  265.17(0.11) 264.481.5    1540(0.1)50[7][17][-13]6730CR-0.2HoldShort    (9)6-30-9-201,9266
 


6Apr/813   252.28  257.75  260.96(0.12)  263.35(0.26)  264.88(0.17) 265.881.7    1539(2.7)50[7][22][4]89114UT0.3OpenLong    (9)99-1141.6,9966
7Apr/812   252.28  257.75  260.64(0.08)  262.68(0.17)  264.42(0.21) 265.461.6    1537(2.5)50[4][21][3]89154UT0.4OpenLong    (7)12-33201.6,9966
8Apr/811   252.28  257.75  260.42(0.1)  262.23(0.12)  263.87(0.27) 265.591.7    1534(3.6)50[6][24][13]94168UT0.6OpenLong    (5)15240201.9,9666
9Apr/810   252.28  257.75  260.16(0.07)  261.91(0.16)  263.15(0.25) 264.481.5    1531(2.3)50[4][23][15]91163UT0.5OpenLong    (5)14354201.8,9666
10Apr/89   252.28  257.75  259.99(0.08)  261.5(0.16)  262.5(0.26) 262.841.3    1528(1)50[4][24][-6]7996CR0.1OpenShort?    (2)14-20501.3,9666
 


11Apr/715   250.79  255.94  259.78(0.11)  261.07(0.28)  261.81(0.34) 263.781.6    1427(2)50[6][31][13]93127UT0.9OpenLong?    (6)192618151.8,9859
12Apr/714   250.79  255.94  259.49(0.09)  260.35(0.28)  260.93(0.15) 262.61.5    1425(1.5)50[5][20][6]7869UT0.8OpenLong    (5)872021.5,9059
13Apr/713   250.79  255.94  259.25(0.09)  259.62(0.21)  260.55(-0.04) 262.271.4    1424(1.1)50[5][8][12]6523UT0.9OpenLong    (5)-22610201.6,7559
14Apr/712   250.79  255.94  259.02(0.09)  259.07(0.15)  260.66(0.07) 261.061.3    1423(-0.1)50[5][12][13]4010UT0.2OpenLong    (4)438-9201.1,6259
15Apr/711   250.79  255.94  258.8(0.05)  258.68(0.04)  260.48(0.07) 259.351.1    1423(-0.6)50[3][9][-3]19-12CR-0.6HoldShort    (3)4-1-2290.3,6159
 


16Apr/710   250.79  255.94  258.67(0.07)  258.68(-0)  260.31(0.22) 259.41.1    1423(-0.9)50[4][16][-9]3616CR-0.5HoldShort    (3)12-320200.4,7659
17Apr/79   250.79  255.94  258.5(0.12)  258.58(-0.02)  259.75(0.41) 260.851.3    1424(-1.2)50[7][27][-4]6672CR0.6HoldShort?    (6)22-4027201.2,8659
18Apr/615   249.47  254.51  258.2(0.18)  258.62(0.09)  258.69(0.49) 262.71.8    1326(-0.6)50[10][35][32]84115UT2HoldLong?    (9)275442202.2,7962
19Apr/614   249.47  254.51  257.74(0.12)  258.39(-0.02)  257.42(0.23) 260.231.4    1326(-1.4)50[7][17][22]3540UT1.4OpenLong    (7)124026201.3,5262
20Apr/613   249.47  254.51  257.42(0.07)  258.45(-0.01)  256.83(0.02) 258.421.2    1328(-1.2)50[4][5][13]-14-22UT0.8OpenLong    (5)140020.5,2462
 


21Apr/612   249.47  254.51  257.23(0.05)  258.47(-0.06)  256.78(-0.25) 256.631    1329(-1.7)50[3][-11][2]-41-127RG-0.1Wait    (2)-1326-18-20-0.3,1762
22Apr/611   249.47  254.51  257.09(0.05)  258.63(-0.11)  257.42(-0.46) 255.460.8    1330(-2.6)25[3][-24][-19]-42-217DR-0.9OpenShort    (2)-25-26-29-20-0.7,2662
23Apr/610   249.47  254.51  256.95(0.08)  258.91(-0.02)  258.62(-0.29) 256.651    1333(-2.3)40[4][-12][-14]-14-154DR-0.8OpenShort    (5)-16-13-29-20-0.1,3962
24Apr/69   249.47  254.51  256.74(0.09)  258.97(0.02)  259.36(-0.27) 257.241    1335(-2.1)45[5][-9][-15]14-128DR-0.8OpenShort?    (5)-15-20-27-200.2,5962
25Apr/515   248.38  252.97  256.5(0.13)  258.92(0.05)  260.06(-0.05) 258.141.4    1137(-5.1)50[7][2][-16]44-76CR-0.7HoldShort?    (7)-3-32-18-200.6,7962
 


26Apr/514   248.38  252.97  256.17(0.16)  258.79(0.14)  260.2(0.13) 259.611.6    1143(-0.7)50[9][15][-14]739CR-0.2HoldShort    (10)7-34-11-81.2,9362
27Apr/513   248.38  252.97  255.77(0.18)  258.44(0.26)  259.87(0.27) 261.141.8    1143(2.5)50[10][26][5]95103UT0.4OpenLong    (11)15100201.8,10062
28Apr/512   248.38  252.97  255.3(0.17)  257.76(0.26)  259.18(0.24) 260.661.7    1141(2.7)50[9][24][2]98104UT0.5OpenLong    (10)13-22201.9,10062
29Apr/511   248.38  252.97  254.87(0.15)  257.09(0.28)  258.57(0.34) 260.751.8    1138(5.5)50[8][30][19]105167UT0.8HoldLong    (10)19462202.2,10062
30Apr/510   248.38  252.97  254.49(0.08)  256.36(0.15)  257.69(0.12) 258.661.5    1133(2.5)50[4][14][7]95112UT0.4OpenLong    (6)715-3201.8,10062
 


31Apr/59   248.38  252.97  254.29(0.07)  255.97(0.16)  257.37(0.14) 257.971.4    1130(2.4)50[4][15][1]93106UT0.3OpenLong?    (4)80-3191.7,10062
32Apr/415   247.46  252.16  254.1(0.11)  255.56(0.22)  257.01(0.26) 257.971.6    1128(1.3)50[6][24][4]100106TP0.5OpenShort?    (5)1410-3192,10064
33Apr/414   247.46  252.16  253.82(0.1)  255(0.2)  256.34(0.3) 257.531.5    1126(3.2)50[5][26][8]103127UT0.7HoldLong    (6)1617-1202.1,10064
34Apr/413   247.46  252.16  253.57(0.07)  254.5(0.16)  255.58(0.21) 256.751.4    1123(2.2)50[4][20][4]103112TP0.8OpenShort    (5)1119202.1,10064
35Apr/412   247.46  252.16  253.4(0.08)  254.1(0.22)  255.05(0.2) 256.71.4    1121(3.9)50[4][21][10]110102UT1.2HoldLong    (5)111417202.4,10064
 


36Apr/411   247.46  252.16  253.19(0.04)  253.54(0.17)  254.55(0.17) 256.091.3    1117(2.5)50[2][17][16]106112UT1.3HoldLong    (4)93218202.5,9364
37Apr/410   247.46  252.16  253.09(0.02)  253.12(0.12)  254.12(0.19) 254.661.1    1115(0.9)50[1][17][9]7586UT0.6HoldLong    (1)10189201.6,8564
38Apr/49   247.46  252.16  253.03(-0.02)  252.82(0.06)  253.63(0.09) 253.841    1114(-1.1)50[-1][9][4]5870UR0.2SmallShort?    (0)5118110.9,8564
39Apr/115   246.61  250.81  253.09(-0.04)  252.66(0.01)  253.41(0.09) 253.811.1    715(-2.6)25[-2][5][2]5290UR0.4SmallShort?    (-1)5-1528200.7,8466
40Apr/114   246.61  250.81  253.2(-0.09)  252.63(0.02)  253.17(0.27) 254.51.2    717(-9.9)30[-5][14][15]48198UR1.2SmallShort    (-2)151830201.1,7066
 


41Apr/113   246.61  250.81  253.44(-0.08)  252.59(-0.02)  252.5(0.15) 253.711.1    727(-3)40[-4][7][16]3121UR0.7SmallShort    (-7)83020200.1,5066
42Apr/112   246.61  250.81  253.64(-0.1)  252.59(0)  252.11(0.03) 252.410.9    730(-1.9)20[-5][1][1]-3152UR0.1SmallShort    (-6)2-516-6-0.6,3466
43Apr/111   246.61  250.81  253.89(-0.08)  252.65(0.01)  252.03(0.06) 252.620.9    732(-1.5)30[-4][3][3]-4240UR0.3SmallShort    (-6)3313-0-0.6,2366
44Apr/110   246.61  250.81  254.1(-0.09)  252.63(-0.01)  251.87(-0.05) 252.490.9    734(-1.8)30[-5][-4][9]-5612RG0.3Wait    (-5)-3236-2-0.7,1266
45Apr/19   246.61  250.81  254.34(-0.18)  252.65(-0.07)  252(-0.27) 251.450.7    735(-3.2)-30[-10][-18][-4]-80-3DT-0.2HoldShort?    (-7)-15-3-7-20-1.2,066
 


46Mar/3115   246.66  250.38  254.81(-0.22)  252.83(-0.09)  252.68(-0.21) 251.610.7    439(-5.2)-40[-12][-17][-5]-8028DT-0.4HoldShort?    (-10)-11-6-14-15-1.2,066
47Mar/3114   246.66  250.38  255.38(0.07)  253.07(-0.07)  253.21(-0.03) 251.870.8    444(-4.1)50[4][-3][-5]-75-214DR-0.4HoldShort    (-13)-2-5-14-16-1.2,566
48Mar/3113   246.66  250.38  255.21(0.09)  253.24(-0.12)  253.28(-0.06) 252.080.8    448(-5.5)35[5][-5][-14]-60-220DR-0.4OpenShort    (4)-3-31-20-9-1,1566
49Mar/3112   246.66  250.38  254.97(0.14)  253.54(-0.09)  253.43(0.04) 253.441    453(-6.3)50[8][2][-8]-37-185CR0HoldShort    (7)2-22-1217-0.4,2366
50Mar/3111   246.66  250.38  254.62(0.19)  253.77(-0.2)  253.32(0.15) 254.421.1    460(-7.3)50[10][5][5]-33-156UT0.3OpenLong    (9)86-1120-0,1766
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA