|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 11, 2022 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $41.5400 One month high (close): $46.7100
EEM Daily Change: -1.25% Daily StdDev 1.75% EEM EMA_5_Trend: -1.03% 10Minute StdDev: $0.2363
Latest Price : $44.37(-1.25%) | Tue. Apr 12, 2022($0.1) Mon. Apr 11, 2022($0.3) Fri. Apr 8, 2022($0.1) Thu. Apr 7, 2022($0.2) Wed. Apr 6, 2022($0.4) Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.4) Fri. Apr 1, 2022($0.2)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -0.6
| | Mon. Apr. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 10 | 45.15 | 45.46 | 44.98(-0.07) | 44.95(-0.07) | 44.85(-0.22) | 44.58 | -0.5 | | 5 | 17(0.6) | -10 | [-4] | [-16] | [-6] | -81 | -74 | DT | -1.3 | HoldShort | | (-4) | -13 | 2 | -27 | -20 | -1.9,17 | 43 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces: 45.15(daily_ema_20 1.28%)
Down Forces:
Support Levels:
Resistance Levels: 44.95(hourly_sma_10 0.83%) 44.98(hourly_sma_20 0.9%) 45.46(weak_daily_ema_10 1.97%)
|
| | | 2 | Apr/11 | 9 | 45.15 | 45.46 | 45.01(-0.09) | 44.98(-0.07) | 44.95(-0.22) | 44.56 | -0.5 | | 5 | 17(1.8) | -40 | [-5] | [-16] | [-27] | -74 | -65 | DT | -1.9 | OpenShort? | | (-5) | -13 | -57 | -27 | -20 | -2.2,31 | 43 | | 3 | Apr/8 | 15 | 45.03 | 45.56 | 45.05(-0.04) | 45.01(0.07) | 45.05(-0.02) | 45 | -0 | | 7 | 15(0.1) | 20 | [-2] | [1] | [-2] | 2 | 25 | RG | -0.3 | Wait? | | (-2) | -1 | -1 | -1 | -18 | -0.3,59 | 54 | | 4 | Apr/8 | 14 | 45.03 | 45.56 | 45.07(-0.09) | 44.98(0.04) | 45.06(0.02) | 45.01 | -0 | | 7 | 15(-4.5) | 5 | [-5] | [1] | [-3] | -1 | 83 | RG | -0.3 | Wait | | (-1) | 1 | -9 | 3 | -7 | -0.3,57 | 54 | | 5 | Apr/8 | 13 | 45.03 | 45.56 | 45.11(-0.09) | 44.96(0.07) | 45.05(0.02) | 45.08 | 0 | | 7 | 19(-4.4) | 10 | [-5] | [2] | [1] | 8 | 83 | UR | 0.1 | SmallShort | | (-5) | 1 | -4 | 11 | 7 | -0.1,60 | 54 | | | | |
| 6 | Apr/8 | 12 | 45.03 | 45.56 | 45.15(-0.11) | 44.93(0.02) | 45.04(0.07) | 45.11 | 0.1 | | 7 | 24(-3.4) | 15 | [-6] | [3] | [6] | 6 | 116 | UR | 0.2 | SmallShort | | (-6) | 4 | 6 | 16 | 16 | -0.1,58 | 54 | | 7 | Apr/8 | 11 | 45.03 | 45.56 | 45.2(-0.09) | 44.92(-0.04) | 45.01(0.09) | 45.06 | 0 | | 7 | 27(-2.2) | 20 | [-5] | [3] | [5] | -11 | 81 | UR | 0.1 | SmallShort | | (-5) | 5 | 1 | 10 | 20 | -0.4,49 | 54 | | 8 | Apr/8 | 10 | 45.03 | 45.56 | 45.24(-0.09) | 44.94(-0.04) | 44.97(0.13) | 45.05 | 0 | | 7 | 29(-2.1) | 25 | [-5] | [5] | [9] | -24 | 81 | UR | 0.2 | SmallShort | | (-6) | 7 | 12 | 13 | 20 | -0.5,39 | 54 | | 9 | Apr/8 | 9 | 45.03 | 45.56 | 45.28(-0.13) | 44.96(-0.07) | 44.91(0.11) | 44.96 | -0.1 | | 7 | 31(-1.9) | 10 | [-7] | [3] | [-1] | -41 | 86 | RG | 0.1 | Wait? | | (-6) | 6 | -9 | 11 | 4 | -0.8,29 | 54 | | 10 | Apr/7 | 15 | 44.92 | 45.58 | 45.34(-0.13) | 44.99(-0.04) | 44.86(0.09) | 45.03 | 0.1 | | 6 | 33(-2.4) | 15 | [-7] | [2] | [8] | -42 | 80 | UR | 0.4 | SmallShort? | | (-6) | 5 | 10 | 15 | 20 | -0.7,26 | 48 | | | | |
| 11 | Apr/7 | 14 | 44.92 | 45.58 | 45.4(-0.2) | 45.01(-0.07) | 44.86(0) | 44.95 | 0 | | 6 | 36(-4.8) | -5 | [-11] | [-5] | [6] | -62 | 95 | RG | 0.3 | Wait | | (-9) | 0 | 10 | 9 | 7 | -0.9,11 | 48 | | 12 | Apr/7 | 13 | 44.92 | 45.58 | 45.49(-0.2) | 45.04(-0.11) | 44.82(-0.2) | 44.87 | -0 | | 6 | 40(-2.6) | -15 | [-11] | [-17] | [6] | -74 | 7 | DP | 0.1 | OpenShort | | (-13) | -11 | 20 | 5 | -11 | -1.1,4 | 48 | | 13 | Apr/7 | 12 | 44.92 | 45.58 | 45.58(-0.2) | 45.09(-0.16) | 44.91(-0.24) | 44.72 | -0.1 | | 6 | 43(-0.4) | -25 | [-11] | [-21] | [-4] | -88 | -53 | DT | -0.3 | HoldShort | | (-13) | -14 | -4 | 0 | -20 | -1.5,0 | 48 | | 14 | Apr/7 | 11 | 44.92 | 45.58 | 45.67(-0.2) | 45.16(-0.24) | 45.02(-0.24) | 44.75 | -0.1 | | 6 | 43(0.3) | -30 | [-11] | [-23] | [-6] | -90 | -63 | DT | -0.5 | HoldShort | | (-13) | -14 | -12 | -5 | -11 | -1.6,0 | 48 | | 15 | Apr/7 | 10 | 44.92 | 45.58 | 45.76(-0.22) | 45.27(-0.24) | 45.13(-0.18) | 44.84 | -0.1 | | 6 | 43(0.6) | -25 | [-12] | [-20] | [-5] | -88 | -29 | DT | -0.5 | HoldShort | | (-12) | -10 | -13 | -1 | -13 | -1.6,2 | 48 | | | | |
| 16 | Apr/7 | 9 | 44.92 | 45.58 | 45.86(-0.17) | 45.38(-0.22) | 45.21(-0.13) | 44.94 | 0 | | 6 | 43(1.3) | -40 | [-10] | [-16] | [-19] | -88 | -65 | DT | -0.5 | OpenShort? | | (-13) | -7 | -50 | -1 | -20 | -1.6,2 | 48 | | 17 | Apr/6 | 15 | 44.86 | 45.64 | 45.94(-0.13) | 45.48(-0.11) | 45.27(0.02) | 45.33 | 0.3 | | 7 | 41(0.5) | 15 | [-7] | [-4] | [4] | -74 | 2 | RG | 0.1 | Wait? | | (-8) | 1 | 10 | 5 | 0 | -1.1,4 | 55 | | 18 | Apr/6 | 14 | 44.86 | 45.64 | 46(-0.07) | 45.53(-0.15) | 45.26(-0.07) | 45.25 | 0.3 | | 7 | 41(1.9) | 30 | [-4] | [-9] | [-1] | -84 | -108 | RG | -0 | Wait | | (-9) | -4 | -4 | 4 | -2 | -1.4,1 | 55 | | 19 | Apr/6 | 13 | 44.86 | 45.64 | 46.03(-0.04) | 45.6(-0.18) | 45.29(-0.24) | 45.28 | 0.3 | | 7 | 39(2) | 35 | [-2] | [-19] | [1] | -84 | -179 | RG | -0 | Wait | | (-4) | -14 | 5 | 3 | -18 | -1.4,1 | 55 | | 20 | Apr/6 | 12 | 44.86 | 45.64 | 46.05(-0.07) | 45.68(-0.22) | 45.4(-0.31) | 45.24 | 0.3 | | 7 | 37(2) | 15 | [-4] | [-24] | [-1] | -90 | -187 | RG | -0.3 | Wait | | (-4) | -18 | -1 | -1 | -11 | -1.6,0 | 55 | | | | |
| 21 | Apr/6 | 11 | 44.86 | 45.64 | 46.08(-0.04) | 45.78(-0.33) | 45.54(-0.31) | 45.25 | 0.3 | | 7 | 35(2.2) | 15 | [-2] | [-27] | [-7] | -95 | -216 | RG | -0.6 | Wait | | (-2) | -18 | -10 | -12 | -20 | -1.8,0 | 55 | | 22 | Apr/6 | 10 | 44.86 | 45.64 | 46.1(-0.04) | 45.93(-0.28) | 45.68(-0.26) | 45.33 | 0.3 | | 7 | 33(2.5) | 20 | [-2] | [-23] | [-7] | -94 | -194 | RG | -0.8 | SmallLong | | (-2) | -15 | -6 | -17 | -20 | -1.8,1 | 55 | | 23 | Apr/6 | 9 | 44.86 | 45.64 | 46.12(-0.07) | 46.06(-0.26) | 45.8(-0.24) | 45.38 | 0.4 | | 7 | 30(2.4) | -10 | [-4] | [-22] | [-25] | -88 | -150 | DT | -1 | OpenShort? | | (-2) | -14 | -55 | -16 | -20 | -1.8,7 | 55 | | 24 | Apr/5 | 15 | 44.81 | 45.65 | 46.15(-0.02) | 46.18(-0.17) | 45.91(-0.09) | 45.82 | 0.7 | | 10 | 28(1.3) | 35 | [-1] | [-9] | [-8] | -59 | -74 | RG | -0.2 | Wait? | | (-1) | -5 | -14 | -8 | -20 | -0.9,14 | 57 | | 25 | Apr/5 | 14 | 44.81 | 45.65 | 46.16(0.04) | 46.26(-0.17) | 45.95(-0.17) | 45.93 | 0.8 | | 10 | 26(-2.6) | 45 | [2] | [-13] | [-3] | -44 | -131 | DR | -0.1 | OpenShort | | (-1) | -10 | -2 | -10 | -4 | -0.6,21 | 57 | | | | |
| 26 | Apr/5 | 13 | 44.81 | 45.65 | 46.14(0.07) | 46.34(-0.13) | 46.03(-0.3) | 45.95 | 0.8 | | 10 | 29(-2.1) | 50 | [4] | [-19] | [-3] | -41 | -182 | DR | -0.2 | OpenShort | | (5) | -17 | 9 | -18 | -20 | -0.5,22 | 57 | | 27 | Apr/5 | 12 | 44.81 | 45.65 | 46.11(0.07) | 46.4(-0.15) | 46.17(-0.35) | 45.88 | 0.8 | | 10 | 31(-1.7) | 35 | [4] | [-22] | [-12] | -36 | -206 | DR | -0.7 | OpenShort | | (2) | -20 | -12 | -29 | -20 | -0.5,27 | 57 | | 28 | Apr/5 | 11 | 44.81 | 45.65 | 46.08(0.04) | 46.47(0.04) | 46.33(-0.26) | 45.97 | 0.8 | | 10 | 33(-1.6) | 25 | [2] | [-12] | [-15] | -13 | -124 | DR | -0.8 | OpenShort | | (4) | -15 | -8 | -31 | -20 | -0.2,42 | 57 | | 29 | Apr/5 | 10 | 44.81 | 45.65 | 46.06(0.07) | 46.45(0.04) | 46.45(-0.28) | 46.03 | 0.9 | | 10 | 34(-1.3) | 25 | [4] | [-13] | [-21] | 13 | -148 | DR | -0.9 | OpenShort | | (4) | -16 | -35 | -23 | -20 | -0.1,65 | 57 | | 30 | Apr/5 | 9 | 44.81 | 45.65 | 46.03(0.11) | 46.43(0.13) | 46.58(-0.15) | 46.31 | 1.1 | | 10 | 36(-0.8) | 35 | [6] | [-2] | [-21] | 51 | -84 | DR | -0.5 | OpenShort? | | (6) | -9 | -46 | -12 | -20 | 0.6,86 | 57 | | | | |
| 31 | Apr/4 | 15 | 44.68 | 45.61 | 45.98(0.13) | 46.37(0.22) | 46.65(0.02) | 46.68 | 1.4 | | 13 | 37(1.6) | 50 | [7] | [12] | [1] | 81 | 29 | UT | 0.1 | OpenLong? | | (8) | 1 | 3 | -4 | 11 | 1.4,96 | 77 | | 32 | Apr/4 | 14 | 44.68 | 45.61 | 45.92(0.09) | 46.27(0.19) | 46.64(0.06) | 46.65 | 1.4 | | 13 | 35(2.1) | 50 | [5] | [13] | [2] | 83 | 86 | UT | 0 | OpenLong | | (8) | 3 | 5 | -8 | 17 | 1.5,95 | 77 | | 33 | Apr/4 | 13 | 44.68 | 45.61 | 45.88(0.07) | 46.18(0.13) | 46.61(0.34) | 46.61 | 1.4 | | 13 | 33(2) | 50 | [4] | [27] | [0] | 86 | 174 | UT | 0 | OpenLong | | (6) | 19 | -3 | -4 | 20 | 1.6,96 | 77 | | 34 | Apr/4 | 12 | 44.68 | 45.61 | 45.85(0.09) | 46.12(0.13) | 46.45(0.37) | 46.64 | 1.4 | | 13 | 31(2.8) | 50 | [5] | [29] | [2] | 94 | 174 | UT | 0.4 | OpenLong | | (4) | 21 | -8 | 1 | 20 | 1.8,99 | 77 | | 35 | Apr/4 | 11 | 44.68 | 45.61 | 45.81(0.07) | 46.06(0.28) | 46.28(0.43) | 46.7 | 1.4 | | 13 | 28(3.7) | 50 | [4] | [36] | [12] | 108 | 226 | UT | 1.1 | HoldLong | | (5) | 24 | 11 | 32 | 20 | 2.3,100 | 77 | | | | |
| 36 | Apr/4 | 10 | 44.68 | 45.61 | 45.78(0.04) | 45.93(0.26) | 46.08(0.41) | 46.61 | 1.4 | | 13 | 24(3.4) | 50 | [2] | [34] | [12] | 97 | 240 | UT | 1.5 | OpenLong | | (4) | 23 | 11 | 30 | 20 | 2.4,87 | 77 | | 37 | Apr/4 | 9 | 44.68 | 45.61 | 45.76(0.04) | 45.81(0.24) | 45.89(0.31) | 46.52 | 1.3 | | 13 | 21(2.3) | 50 | [2] | [28] | [42] | 90 | 206 | UT | 2.1 | OpenLong? | | (2) | 18 | 94 | 33 | 20 | 2.6,75 | 77 | | 38 | Apr/1 | 15 | 44.49 | 45.4 | 45.74(-0.04) | 45.7(0.09) | 45.75(-0.09) | 45.78 | 1 | | 10 | 19(-2.1) | 35 | [-2] | [-2] | [-1] | 12 | 27 | RG | 0.1 | Wait? | | (-2) | -5 | -4 | 3 | -4 | 0.2,57 | 76 | | 39 | Apr/1 | 14 | 44.49 | 45.4 | 45.74(0) | 45.66(0.07) | 45.79(-0.11) | 45.81 | 1 | | 10 | 21(-0.3) | 50 | [0] | [-3] | [5] | 7 | -18 | RG | 0.1 | Wait | | (-1) | -6 | 16 | -7 | 9 | 0.2,52 | 76 | | 40 | Apr/1 | 13 | 44.49 | 45.4 | 45.76(-0.02) | 45.63(0.07) | 45.84(0.13) | 45.68 | 0.9 | | 10 | 21(-0.1) | 50 | [-1] | [10] | [-2] | -8 | 32 | RG | -0.6 | Wait | | (-2) | 8 | 0 | -11 | -7 | -0.3,50 | 76 | | | | |
| 41 | Apr/1 | 12 | 44.49 | 45.4 | 45.77(-0.02) | 45.6(0.04) | 45.78(0.11) | 45.68 | 0.9 | | 10 | 21(0.1) | 45 | [-1] | [8] | [-5] | 4 | 27 | RG | -0.4 | Wait | | (-1) | 6 | -16 | 0 | 4 | -0.3,61 | 76 | | 42 | Apr/1 | 11 | 44.49 | 45.4 | 45.77(0) | 45.6(0) | 45.73(0.2) | 45.81 | 1 | | 10 | 21(0) | 50 | [0] | [12] | [3] | 28 | 60 | UR | 0.3 | SmallShort | | (0) | 12 | -20 | 39 | 20 | 0.1,75 | 76 | | 43 | Apr/1 | 10 | 44.49 | 45.4 | 45.77(0) | 45.6(0) | 45.64(0.22) | 45.97 | 1.1 | | 10 | 21(-0.1) | 50 | [0] | [13] | [7] | 24 | 95 | UR | 1.2 | SmallShort | | (1) | 13 | -10 | 37 | 20 | 0.7,56 | 76 | | 44 | Apr/1 | 9 | 44.49 | 45.4 | 45.78(0.02) | 45.58(0.04) | 45.54(0.29) | 46.05 | 1.2 | | 10 | 21(0.7) | 50 | [1] | [19] | [41] | 4 | 114 | UT | 1.8 | OpenLong? | | (1) | 17 | 88 | 30 | 20 | 1,29 | 76 | | 45 | Mar/31 | 15 | 44.41 | 45.34 | 45.77(-0.07) | 45.56(-0.18) | 45.41(-0.04) | 45.36 | 0.7 | | 8 | 20(0.5) | 20 | [-4] | [-8] | [-3] | -88 | -31 | RG | -0.2 | Wait? | | (-4) | -2 | -6 | -3 | -4 | -1.5,0 | 65 | | | | |
| 46 | Mar/31 | 14 | 44.41 | 45.34 | 45.8(0.02) | 45.64(-0.15) | 45.43(-0.02) | 45.41 | 0.8 | | 8 | 20(-1.6) | 50 | [1] | [-5] | [-1] | -88 | -114 | DR | -0.1 | HoldShort | | (-4) | -1 | 0 | -5 | -2 | -1.5,0 | 65 | | 47 | Mar/31 | 13 | 44.41 | 45.34 | 45.79(0.04) | 45.71(-0.15) | 45.44(-0.18) | 45.41 | 0.8 | | 8 | 22(-2.5) | 50 | [2] | [-14] | [-3] | -85 | -165 | DR | -0.1 | HoldShort | | (1) | -10 | -2 | -13 | -4 | -1.4,0 | 65 | | 48 | Mar/31 | 12 | 44.41 | 45.34 | 45.77(0.04) | 45.78(-0.15) | 45.52(-0.22) | 45.43 | 0.8 | | 8 | 24(-2.5) | 40 | [2] | [-16] | [-8] | -78 | -165 | DR | -0.3 | HoldShort | | (2) | -13 | -2 | -26 | -20 | -1.1,0 | 65 | | 49 | Mar/31 | 11 | 44.41 | 45.34 | 45.75(0.07) | 45.85(-0.11) | 45.62(-0.2) | 45.45 | 0.8 | | 8 | 27(-3.3) | 50 | [4] | [-13] | [-7] | -73 | -189 | DR | -0.5 | OpenShort | | (2) | -12 | 0 | -24 | -20 | -0.9,0 | 65 | | 50 | Mar/31 | 10 | 44.41 | 45.34 | 45.72(0.04) | 45.9(-0.11) | 45.71(-0.28) | 45.45 | 0.8 | | 8 | 30(-2.5) | 40 | [2] | [-18] | [-8] | -47 | -169 | DR | -0.7 | OpenShort | | (4) | -16 | -4 | -16 | -20 | -0.7,21 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|