|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 11, 2022 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $458.3300 One month high (close): $520.6700
ANTM Daily Change: -1.93% Daily StdDev 1.68% ANTM EMA_5_Trend: 0.84% 10Minute StdDev: $4.5156
Latest Price : $510.64(-1.93%) | Tue. Apr 12, 2022($2.8) Mon. Apr 11, 2022($4.2) Fri. Apr 8, 2022($5) Thu. Apr 7, 2022($6.8) Wed. Apr 6, 2022($2.7) Tue. Apr 5, 2022($4.4) Mon. Apr 4, 2022($3.4) Fri. Apr 1, 2022($3.7)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.3
| | Mon. Apr. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 10 | 489.17 | 502.6 | 513.39(0.16) | 519.67(0.03) | 519.24(-0.23) | 514.49 | 1.5 | | 18 | 45(-3.8) | 50 | [10] | [-7] | [-26] | 18 | -197 | DR | -0.6 | OpenShort | | (10) | -14 | -51 | -17 | -20 | 0.1,65 | 67 | Sample size 50 Avg positive next hour return: 0.4%(26%) Avg negative next hour return: -0.85%(74%)
Daily Trend: %
Up Forces: 519.67(hourly_sma_10 1.01%)
Down Forces:
Support Levels: 513.39(hourly_sma_20 -0.21%) 502.6(daily_ema_10 -2.31%) 489.17(daily_ema_20 -4.92%)
Resistance Levels:
|
| | | 2 | Apr/11 | 9 | 489.17 | 502.6 | 512.58(0.2) | 519.49(0.08) | 520.45(-0.14) | 518.97 | 1.7 | | 18 | 49(-2.4) | 50 | [12] | [0] | [-10] | 55 | -115 | DR | -0.2 | OpenShort? | | (13) | -8 | -19 | -8 | -20 | 0.8,85 | 67 | | 3 | Apr/8 | 15 | 486.58 | 500.08 | 511.56(0.23) | 519.05(0.13) | 521.18(-0.04) | 520.65 | 2 | | 19 | 51(-2.4) | 50 | [14] | [10] | [-1] | 67 | -60 | CR | -0.1 | HoldShort? | | (14) | -2 | -1 | -5 | -5 | 1,92 | 68 | | 4 | Apr/8 | 14 | 486.58 | 500.08 | 510.39(0.24) | 518.38(0.19) | 521.4(0.02) | 520.69 | 2 | | 19 | 54(-1.1) | 50 | [14] | [15] | [-5] | 70 | -32 | CR | -0.1 | HoldShort | | (14) | 1 | -8 | -8 | -7 | 1.1,92 | 68 | | 5 | Apr/8 | 13 | 486.58 | 500.08 | 509.17(0.22) | 517.42(0.26) | 521.31(0.23) | 521.42 | 2.1 | | 19 | 55(1.1) | 50 | [13] | [29] | [2] | 79 | 80 | UT | 0 | OpenLong | | (16) | 14 | 9 | -7 | 0 | 1.3,96 | 68 | | | | |
| 6 | Apr/8 | 12 | 486.58 | 500.08 | 508.03(0.2) | 516.09(0.26) | 520.09(0.3) | 520.62 | 2 | | 19 | 54(2) | 50 | [12] | [33] | [-8] | 82 | 126 | CR | 0.1 | OpenShort | | (14) | 18 | -21 | -7 | 6 | 1.4,97 | 68 | | 7 | Apr/8 | 11 | 486.58 | 500.08 | 507.02(0.24) | 514.75(0.36) | 518.56(0.34) | 522.52 | 2.1 | | 19 | 52(4.1) | 50 | [14] | [39] | [6] | 95 | 157 | UT | 0.5 | OpenLong | | (14) | 20 | 8 | 1 | 20 | 1.8,100 | 68 | | 8 | Apr/8 | 10 | 486.58 | 500.08 | 505.83(0.22) | 512.92(0.43) | 516.78(0.31) | 521.78 | 2.1 | | 19 | 47(4.8) | 50 | [13] | [39] | [9] | 100 | 179 | UT | 0.6 | HoldLong | | (14) | 18 | 18 | 4 | 20 | 2,100 | 68 | | 9 | Apr/8 | 9 | 486.58 | 500.08 | 504.71(0.22) | 510.74(0.39) | 515.19(0.32) | 520.17 | 2 | | 19 | 43(3.9) | 50 | [13] | [38] | [22] | 102 | 172 | UT | 0.7 | HoldLong? | | (13) | 19 | 55 | 1 | 20 | 2.2,97 | 68 | | 10 | Apr/7 | 15 | 483.71 | 496.02 | 503.6(0.23) | 508.78(0.33) | 513.54(0.29) | 515.41 | 2.1 | | 17 | 39(-4) | 50 | [14] | [35] | [11] | 92 | 75 | UT | 0.3 | HoldLong? | | (11) | 17 | 30 | -4 | 20 | 1.8,97 | 66 | | | | |
| 11 | Apr/7 | 14 | 483.71 | 496.02 | 502.43(0.23) | 507.1(0.28) | 512.08(0.21) | 512.79 | 1.9 | | 17 | 43(-1.2) | 50 | [14] | [28] | [-6] | 87 | 35 | CR | 0.1 | OpenShort | | (13) | 12 | -20 | -5 | 17 | 1.6,97 | 66 | | 12 | Apr/7 | 13 | 483.71 | 496.02 | 501.27(0.24) | 505.69(0.33) | 510.99(0.38) | 514.47 | 2.1 | | 17 | 44(2.4) | 50 | [14] | [40] | [6] | 100 | 117 | UT | 0.5 | HoldLong | | (16) | 22 | 6 | 1 | 20 | 2,100 | 66 | | 13 | Apr/7 | 12 | 483.71 | 496.02 | 500.05(0.25) | 504.05(0.33) | 509.04(0.55) | 513.94 | 2 | | 17 | 42(2.8) | 50 | [15] | [50] | [17] | 105 | 169 | UT | 0.8 | HoldLong | | (15) | 32 | 33 | 1 | 20 | 2.2,100 | 66 | | 14 | Apr/7 | 11 | 483.71 | 496.02 | 498.78(0.22) | 502.39(0.3) | 506.25(0.45) | 511.09 | 1.8 | | 17 | 39(2.6) | 50 | [13] | [43] | [16] | 103 | 144 | UT | 0.8 | HoldLong | | (14) | 26 | 35 | 2 | 20 | 2.1,100 | 66 | | 15 | Apr/7 | 10 | 483.71 | 496.02 | 497.7(0.18) | 500.9(0.2) | 503.98(0.39) | 508.16 | 1.6 | | 17 | 36(2.7) | 50 | [11] | [36] | [11] | 98 | 129 | UT | 0.8 | OpenLong | | (12) | 23 | 13 | 9 | 20 | 1.9,100 | 66 | | | | |
| 16 | Apr/7 | 9 | 483.71 | 496.02 | 496.83(0.14) | 499.92(0.13) | 502.04(0.33) | 507.08 | 1.6 | | 17 | 33(3.2) | 50 | [8] | [30] | [16] | 102 | 153 | UT | 1 | HoldLong? | | (10) | 19 | 24 | 13 | 20 | 2.1,99 | 66 | | 17 | Apr/6 | 15 | 481.5 | 491.91 | 496.13(0.11) | 499.29(0.13) | 500.39(0.3) | 505.03 | 1.7 | | 15 | 30(0.6) | 50 | [6] | [28] | [26] | 97 | 146 | UT | 1 | HoldLong? | | (8) | 18 | 58 | 14 | 20 | 2,97 | 63 | | 18 | Apr/6 | 14 | 481.5 | 491.91 | 495.6(0.01) | 498.65(-0.01) | 498.91(0.07) | 500.13 | 1.4 | | 15 | 30(0.2) | 50 | [1] | [9] | [4] | 71 | 97 | UT | 0.3 | OpenLong | | (3) | 4 | 5 | 7 | 16 | 1.1,93 | 63 | | 19 | Apr/6 | 13 | 481.5 | 491.91 | 495.57(0.02) | 498.69(0.05) | 498.55(0.14) | 499.67 | 1.3 | | 15 | 29(0.6) | 50 | [1] | [15] | [5] | 63 | 95 | UT | 0.3 | OpenLong | | (1) | 8 | 11 | 5 | 3 | 1,88 | 63 | | 20 | Apr/6 | 12 | 481.5 | 491.91 | 495.46(0.05) | 498.43(0.14) | 497.86(0.02) | 498.72 | 1.3 | | 15 | 29(0.6) | 50 | [3] | [11] | [0] | 54 | 26 | UT | 0.2 | OpenLong | | (1) | 1 | 4 | 4 | -20 | 0.8,84 | 63 | | | | |
| 21 | Apr/6 | 11 | 481.5 | 491.91 | 495.21(0.02) | 497.75(0.18) | 497.77(-0.09) | 498.38 | 1.3 | | 15 | 28(0.4) | 45 | [1] | [5] | [-2] | 51 | 18 | CR | 0.2 | HoldShort | | (3) | -5 | -1 | 3 | -20 | 0.8,81 | 63 | | 22 | Apr/6 | 10 | 481.5 | 491.91 | 495.09(0.02) | 496.86(0.18) | 498.22(-0.02) | 498.44 | 1.3 | | 15 | 28(0.6) | 50 | [1] | [9] | [2] | 47 | 45 | UT | 0.1 | OpenLong | | (2) | -1 | 12 | -8 | -12 | 0.9,74 | 63 | | 23 | Apr/6 | 9 | 481.5 | 491.91 | 494.98(0.03) | 495.99(0.17) | 498.3(-0.11) | 497.43 | 1.2 | | 15 | 27(0.2) | 50 | [2] | [4] | [1] | 43 | -7 | UT | -0.2 | OpenLong? | | (1) | -6 | 15 | -15 | -15 | 0.7,75 | 63 | | 24 | Apr/5 | 15 | 479.36 | 487.54 | 494.85(0.04) | 495.16(0.13) | 498.84(-0.04) | 496.15 | 1.3 | | 12 | 27(-1.5) | 45 | [2] | [5] | [-13] | 43 | -19 | CR | -0.7 | HoldShort? | | (1) | -2 | -30 | -11 | -14 | 0.4,83 | 63 | | 25 | Apr/5 | 14 | 479.36 | 487.54 | 494.63(0.01) | 494.51(0.15) | 499.02(0.25) | 498.67 | 1.5 | | 12 | 29(0.2) | 50 | [1] | [21] | [-3] | 72 | 129 | CR | -0.1 | HoldShort | | (4) | 14 | -20 | 6 | 20 | 1.1,94 | 63 | | | | |
| 26 | Apr/5 | 13 | 479.36 | 487.54 | 494.59(-0.01) | 493.76(0.16) | 497.76(0.46) | 500.33 | 1.6 | | 12 | 28(-0.3) | 50 | [-1] | [33] | [13] | 89 | 239 | UR | 0.7 | SmallShort | | (2) | 26 | 11 | 29 | 20 | 1.6,99 | 63 | | 27 | Apr/5 | 12 | 479.36 | 487.54 | 494.62(-0.04) | 492.96(0.08) | 495.48(0.36) | 499.37 | 1.5 | | 12 | 29(-2.8) | 50 | [-2] | [25] | [11] | 77 | 224 | UR | 1 | SmallShort | | (-1) | 20 | -4 | 41 | 20 | 1.3,94 | 63 | | 28 | Apr/5 | 11 | 479.36 | 487.54 | 494.83(-0.04) | 492.57(0.04) | 493.71(0.48) | 499.66 | 1.6 | | 12 | 31(-3.1) | 50 | [-2] | [31] | [26] | 54 | 253 | UR | 1.5 | SmallShort | | (-2) | 27 | 32 | 44 | 20 | 1.2,74 | 63 | | 29 | Apr/5 | 10 | 479.36 | 487.54 | 495.04(-0.05) | 492.57(0) | 491.36(0.32) | 496.99 | 1.4 | | 12 | 35(-2.4) | 50 | [-3] | [20] | [29] | 2 | 163 | UR | 1.3 | SmallShort | | (-5) | 18 | 57 | 26 | 20 | 0.4,42 | 63 | | 30 | Apr/5 | 9 | 479.36 | 487.54 | 495.29(-0.08) | 492.38(-0.06) | 491.36(0) | 492.24 | 1 | | 12 | 37(0.1) | 50 | [-5] | [0] | [15] | -47 | 16 | UR | 0.5 | SmallShort? | | (-7) | 0 | 36 | 16 | 4 | -0.6,18 | 63 | | | | |
| 31 | Apr/4 | 15 | 477.45 | 485.28 | 495.71(-0.11) | 492.67(-0.13) | 489.76(-0.14) | 489.24 | 0.9 | | 10 | 37(1.9) | 10 | [-6] | [-11] | [-5] | -79 | -59 | RG | -0.1 | Wait? | | (-7) | -8 | -13 | 5 | -20 | -1.4,6 | 63 | | 32 | Apr/4 | 14 | 477.45 | 485.28 | 496.26(-0.11) | 493.32(-0.13) | 490.45(-0.2) | 490.31 | 1 | | 10 | 35(0.6) | 25 | [-6] | [-15] | [6] | -77 | -63 | RG | -0 | Wait | | (-6) | -11 | 20 | 2 | -13 | -1.3,6 | 63 | | 33 | Apr/4 | 13 | 477.45 | 485.28 | 496.81(-0.13) | 493.97(-0.13) | 491.41(-0.42) | 488.68 | 0.8 | | 10 | 34(2.9) | -0 | [-7] | [-27] | [-10] | -95 | -136 | RG | -0.6 | Wait | | (-8) | -24 | -10 | -12 | -20 | -1.8,0 | 63 | | 34 | Apr/4 | 12 | 477.45 | 485.28 | 497.44(-0.09) | 494.59(-0.03) | 493.49(-0.3) | 489.5 | 0.9 | | 10 | 31(2.6) | 10 | [-5] | [-17] | [-15] | -95 | -145 | RG | -1 | SmallLong | | (-7) | -17 | -19 | -20 | -20 | -1.9,3 | 63 | | 35 | Apr/4 | 11 | 477.45 | 485.28 | 497.89(-0.08) | 494.73(-0.14) | 494.96(-0.12) | 491.07 | 1 | | 10 | 29(2.5) | 10 | [-5] | [-10] | [-12] | -83 | -93 | RG | -1 | SmallLong | | (-5) | -7 | -20 | -24 | -20 | -1.8,12 | 63 | | | | |
| 36 | Apr/4 | 10 | 477.45 | 485.28 | 498.29(-0.07) | 495.41(-0.19) | 495.57(-0.16) | 492.69 | 1.1 | | 10 | 26(2.2) | 10 | [-4] | [-13] | [-12] | -60 | -80 | RG | -0.8 | SmallLong | | (-4) | -9 | -30 | -11 | -3 | -1.6,30 | 63 | | 37 | Apr/4 | 9 | 477.45 | 485.28 | 498.66(0.01) | 496.35(-0.15) | 496.34(-0.04) | 495.22 | 1.3 | | 10 | 24(-0.3) | 45 | [1] | [-4] | [-11] | -36 | -90 | DR | -0.3 | OpenShort? | | (-2) | -2 | -39 | 4 | 19 | -1.1,42 | 63 | | 38 | Apr/1 | 15 | 475.75 | 483.97 | 498.62(0.04) | 497.09(-0.11) | 496.52(0.19) | 498.49 | 1.8 | | 10 | 24(-1.6) | 50 | [2] | [11] | [9] | -11 | 7 | UT | 0.6 | OpenLong? | | (2) | 11 | 13 | 7 | 20 | -0,39 | 72 | | 39 | Apr/1 | 14 | 475.75 | 483.97 | 498.41(0.06) | 497.66(-0.11) | 495.59(0.22) | 497.45 | 1.7 | | 10 | 26(-3) | 50 | [3] | [13] | [15] | -26 | -25 | UT | 0.6 | OpenLong | | (2) | 13 | 40 | 2 | 16 | -0.3,32 | 72 | | 40 | Apr/1 | 13 | 475.75 | 483.97 | 498.09(0.06) | 498.2(-0.11) | 494.5(-0.16) | 494.09 | 1.4 | | 10 | 29(-3.8) | 50 | [3] | [-9] | [-10] | -47 | -176 | DR | -0.1 | OpenShort | | (2) | -9 | -19 | -3 | -20 | -1.1,31 | 72 | | | | |
| 41 | Apr/1 | 12 | 475.75 | 483.97 | 497.81(0.08) | 498.77(-0.09) | 495.28(-0.22) | 495.68 | 1.5 | | 10 | 33(-4.2) | 50 | [5] | [-11] | [-7] | -32 | -171 | DR | 0.1 | OpenShort | | (5) | -13 | -14 | -1 | -20 | -0.5,31 | 72 | | 42 | Apr/1 | 11 | 475.75 | 483.97 | 497.39(0.09) | 499.21(-0.09) | 496.36(-0.26) | 496.89 | 1.6 | | 10 | 37(-3.4) | 50 | [5] | [-14] | [6] | -32 | -160 | RG | 0.1 | Wait | | (6) | -15 | 31 | -18 | -12 | -0.1,21 | 72 | | 43 | Apr/1 | 10 | 475.75 | 483.97 | 496.93(0.06) | 499.64(-0.12) | 497.64(-0.4) | 494.33 | 1.4 | | 10 | 40(-2.3) | 50 | [3] | [-23] | [2] | -39 | -205 | RG | -0.6 | Wait | | (4) | -23 | 34 | -34 | -20 | -0.5,24 | 72 | | 44 | Apr/1 | 9 | 475.75 | 483.97 | 496.63(0.04) | 500.25(-0.16) | 499.66(-0.44) | 491.51 | 1.2 | | 10 | 43(-1.8) | 25 | [2] | [-27] | [-39] | -30 | -244 | DR | -1.5 | OpenShort? | | (2) | -25 | -76 | -37 | -20 | -0.9,43 | 72 | | 45 | Mar/31 | 15 | 474.48 | 481.7 | 496.45(0.1) | 501.04(-0.03) | 501.89(-0.07) | 497.86 | 2 | | 9 | 45(-6.9) | 40 | [6] | [-2] | [-20] | 23 | -82 | DR | -0.7 | OpenShort? | | (7) | -4 | -40 | -20 | -20 | 0.2,68 | 64 | | | | |
| 46 | Mar/31 | 14 | 474.48 | 481.7 | 495.94(0.19) | 501.17(0.04) | 502.25(0.04) | 501.2 | 2.3 | | 9 | 51(-4.4) | 50 | [11] | [8] | [-10] | 62 | -63 | CR | -0.2 | HoldShort | | (8) | 2 | -26 | -5 | -8 | 0.9,89 | 64 | | 47 | Mar/31 | 13 | 474.48 | 481.7 | 495.01(0.22) | 500.96(0.16) | 502.04(0.08) | 503.39 | 2.5 | | 9 | 56(-3) | 50 | [13] | [14] | [-4] | 80 | -23 | CR | 0.2 | OpenShort | | (13) | 5 | -15 | 3 | -0 | 1.3,97 | 64 | | 48 | Mar/31 | 12 | 474.48 | 481.7 | 493.91(0.25) | 500.16(0.21) | 501.66(0.18) | 504.65 | 2.6 | | 9 | 59(-1) | 50 | [14] | [22] | [15] | 84 | 24 | UT | 0.4 | HoldLong | | (15) | 10 | 27 | 28 | 20 | 1.5,96 | 64 | | 49 | Mar/31 | 11 | 474.48 | 481.7 | 492.67(0.22) | 499.12(0.23) | 500.77(0.12) | 502.37 | 2.4 | | 9 | 60(-1) | 50 | [13] | [18] | [15] | 78 | 17 | UT | 0.2 | HoldLong | | (14) | 7 | 33 | 26 | -3 | 1.4,93 | 64 | | 50 | Mar/31 | 10 | 474.48 | 481.7 | 491.59(0.18) | 497.98(0.21) | 500.17(-0.02) | 499.64 | 2.1 | | 9 | 61(-1.3) | 50 | [10] | [9] | [-0] | 71 | -18 | UT | -0.1 | OpenLong | | (12) | -1 | -7 | 24 | -20 | 1.1,93 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|