|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 11, 2022 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $188.8900 One month high (close): $222.6000
ADSK Daily Change: -1.7% Daily StdDev 2.77% ADSK EMA_5_Trend: -1.9% 10Minute StdDev: $2.1178
Latest Price : $198.83(-1.7%) | Tue. Apr 12, 2022($2.1) Mon. Apr 11, 2022($1.9) Fri. Apr 8, 2022($1.4) Thu. Apr 7, 2022($1.1) Wed. Apr 6, 2022($4.4) Tue. Apr 5, 2022($3.3) Mon. Apr 4, 2022($3.3) Fri. Apr 1, 2022($3)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -1.4
| | Mon. Apr. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 10 | 210.48 | 210.76 | 203.36(-0.11) | 202.54(-0.15) | 201.9(-0.28) | 200.33 | -1.2 | | -0 | 19(-0.3) | -35 | [-4] | [-16] | [-5] | -71 | -109 | DT | -1 | OpenShort | | (-4) | -10 | 3 | -21 | -20 | -1.9,27 | 38 | Sample size 50 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.52%(60%)
Daily Trend: %
Up Forces: 210.48(daily_ema_20 5.07%)
Down Forces:
Support Levels:
Resistance Levels: 202.54(hourly_sma_10 1.1%) 203.36(hourly_sma_20 1.51%) 210.76(weak_daily_ema_10 5.21%)
|
| | | 2 | Apr/11 | 9 | 210.48 | 210.76 | 203.59(-0.11) | 202.84(-0.2) | 202.46(-0.48) | 200.16 | -1.2 | | -0 | 20(3.6) | -50 | [-4] | [-24] | [-25] | -63 | -178 | DT | -1.4 | OpenShort? | | (-6) | -17 | -49 | -23 | -20 | -2.1,40 | 38 | | 3 | Apr/8 | 15 | 210.16 | 212.48 | 203.82(-0.05) | 203.25(0.01) | 203.44(0.03) | 202.84 | -0.8 | | 3 | 16(0.7) | 0 | [-2] | [-0] | [-2] | -11 | 7 | RG | -0.4 | Wait? | | (-1) | 1 | 0 | -7 | -13 | -0.7,57 | 45 | | 4 | Apr/8 | 14 | 210.16 | 212.48 | 203.93(-0.21) | 203.23(-0.06) | 203.37(0.34) | 202.81 | -0.8 | | 3 | 15(-8.2) | -25 | [-8] | [8] | [-2] | -8 | 240 | RG | -0.4 | Wait | | (-2) | 12 | -7 | 2 | -3 | -0.8,62 | 45 | | 5 | Apr/8 | 13 | 210.16 | 212.48 | 204.36(-0.21) | 203.35(-0.09) | 202.69(-0.24) | 203.2 | -0.8 | | 3 | 24(-6) | -40 | [-8] | [-13] | [-0] | 5 | 86 | DT | 0.2 | OpenShort | | (-8) | -9 | -13 | 17 | 14 | -0.6,70 | 45 | | | | |
| 6 | Apr/8 | 12 | 210.16 | 212.48 | 204.79(-0.2) | 203.54(-0.05) | 203.18(-0.02) | 203.93 | -0.7 | | 3 | 30(-4.8) | -20 | [-7] | [-5] | [4] | 9 | 150 | DP | 0.3 | OpenShort | | (-7) | -1 | -7 | 29 | 20 | -0.3,66 | 45 | | 7 | Apr/8 | 11 | 210.16 | 212.48 | 205.2(-0.18) | 203.54(0) | 203.22(0.12) | 204.33 | -0.7 | | 3 | 34(-4) | 0 | [-7] | [2] | [13] | -15 | 166 | UR | 0.4 | SmallShort | | (-7) | 4 | 32 | 1 | 20 | -0.3,43 | 45 | | 8 | Apr/8 | 10 | 210.16 | 212.48 | 205.57(-0.29) | 203.63(-0.13) | 202.98(-0.11) | 202.57 | -0.9 | | 3 | 38(-3.1) | -5 | [-11] | [-10] | [19] | -45 | 107 | RG | -0.1 | Wait | | (-9) | -4 | 59 | 6 | -19 | -0.9,28 | 45 | | 9 | Apr/8 | 9 | 210.16 | 212.48 | 206.16(-0.36) | 203.9(-0.2) | 203.21(-0.4) | 199.4 | -1.2 | | 3 | 42(-1.7) | -50 | [-13] | [-22] | [-46] | -79 | -75 | DT | -1 | HoldShort? | | (-13) | -14 | -113 | -3 | -20 | -1.8,16 | 45 | | 10 | Apr/7 | 15 | 209.79 | 213.58 | 206.9(-0.27) | 204.31(0.07) | 204.03(0.07) | 205.67 | -0.5 | | 4 | 43(-6) | -10 | [-10] | [0] | [15] | -19 | 219 | UR | 0.4 | SmallShort? | | (-9) | 3 | 28 | 18 | 20 | -0.3,39 | 46 | | | | |
| 11 | Apr/7 | 14 | 209.79 | 213.58 | 207.46(-0.36) | 204.17(-0.09) | 203.89(-0.09) | 204.11 | -0.6 | | 4 | 49(-6.5) | -25 | [-13] | [-9] | [5] | -62 | 168 | DP | 0 | OpenShort | | (-12) | -3 | 10 | 2 | 16 | -0.8,8 | 46 | | 12 | Apr/7 | 13 | 209.79 | 213.58 | 208.21(-0.38) | 204.35(-0.02) | 204.07(-0.12) | 203.53 | -0.7 | | 4 | 56(-4.5) | -30 | [-14] | [-9] | [2] | -70 | 119 | DP | -0.1 | OpenShort | | (-14) | -4 | 14 | -2 | -20 | -0.9,3 | 46 | | 13 | Apr/7 | 12 | 209.79 | 213.58 | 209(-0.41) | 204.4(-0.12) | 204.31(-0.16) | 202.78 | -0.8 | | 4 | 60(-3) | -40 | [-15] | [-13] | [-10] | -74 | 60 | DT | -0.3 | OpenShort | | (-15) | -6 | -21 | -1 | -20 | -1.1,4 | 46 | | 14 | Apr/7 | 11 | 209.79 | 213.58 | 209.85(-0.36) | 204.65(-0.35) | 204.64(0.02) | 203.96 | -0.6 | | 4 | 63(-2.1) | -25 | [-13] | [-10] | [-3] | -68 | 75 | DT | -0.1 | OpenShort | | (-14) | 1 | -22 | 3 | 20 | -1,7 | 46 | | 15 | Apr/7 | 10 | 209.79 | 213.58 | 210.6(-0.32) | 205.37(-0.31) | 204.6(0.1) | 205.17 | -0.5 | | 4 | 65(-1.5) | -5 | [-12] | [-6] | [7] | -64 | 76 | RG | 0.1 | Wait | | (-13) | 4 | 4 | 6 | 20 | -0.9,9 | 46 | | | | |
| 16 | Apr/7 | 9 | 209.79 | 213.58 | 211.27(-0.32) | 206.01(-0.36) | 204.4(-0.11) | 204.92 | -0.5 | | 4 | 67(0.2) | -10 | [-12] | [-14] | [6] | -72 | -15 | DP | 0.1 | OpenShort? | | (-13) | -4 | 6 | 4 | 20 | -1.1,6 | 46 | | 17 | Apr/6 | 15 | 209.61 | 214.48 | 211.95(-0.3) | 206.75(-0.36) | 204.63(0.07) | 204.57 | -0.6 | | 5 | 67(1.6) | -5 | [-11] | [-7] | [2] | -77 | -41 | RG | -0 | Wait? | | (-13) | 3 | 4 | 4 | 3 | -1.2,3 | 47 | | 18 | Apr/6 | 14 | 209.61 | 214.48 | 212.58(-0.18) | 207.49(-0.44) | 204.48(-0.07) | 204.32 | -0.6 | | 5 | 65(3.3) | 10 | [-7] | [-13] | [1] | -82 | -230 | RG | -0 | Wait | | (-12) | -3 | 6 | 2 | -13 | -1.4,3 | 47 | | 19 | Apr/6 | 13 | 209.61 | 214.48 | 212.97(-0.22) | 208.41(-0.53) | 204.63(-0.75) | 203.97 | -0.6 | | 5 | 62(4.8) | -35 | [-8] | [-39] | [-5] | -84 | -388 | DT | -0.1 | OpenShort | | (-8) | -27 | -8 | 8 | -20 | -1.6,6 | 47 | | 20 | Apr/6 | 12 | 209.61 | 214.48 | 213.43(-0.15) | 209.51(-0.58) | 206.18(-0.67) | 204.43 | -0.6 | | 5 | 57(3.9) | -25 | [-5] | [-36] | [-11] | -89 | -436 | DT | -0.3 | OpenShort | | (-8) | -24 | -26 | 9 | -20 | -1.8,6 | 47 | | | | |
| 21 | Apr/6 | 11 | 209.61 | 214.48 | 213.74(-0.14) | 210.73(-0.63) | 207.58(-0.6) | 205.87 | -0.4 | | 5 | 53(3.8) | 10 | [-5] | [-35] | [9] | -89 | -381 | RG | -0.4 | Wait | | (-4) | -22 | 37 | -4 | -20 | -1.7,4 | 47 | | 22 | Apr/6 | 10 | 209.61 | 214.48 | 214.04(-0.25) | 212.06(-0.77) | 208.84(-0.88) | 203.84 | -0.6 | | 5 | 49(8.7) | -45 | [-9] | [-48] | [-20] | -108 | -450 | DT | -1.1 | HoldShort | | (-7) | -32 | -25 | -13 | -20 | -2.3,0 | 47 | | 23 | Apr/6 | 9 | 209.61 | 214.48 | 214.58(-0.19) | 213.7(-0.62) | 210.7(-0.7) | 205.24 | -0.5 | | 5 | 41(6.1) | -35 | [-7] | [-38] | [-49] | -115 | -427 | DT | -1.5 | HoldShort? | | (-7) | -25 | -107 | -16 | -20 | -2.6,0 | 47 | | 24 | Apr/5 | 15 | 209.68 | 214.95 | 214.98(-0.1) | 215.04(-0.37) | 212.18(-0.31) | 211.37 | 0.2 | | 8 | 34(2.5) | 0 | [-4] | [-19] | [-7] | -76 | -148 | RG | -0.3 | Wait? | | (-3) | -11 | -8 | -7 | -20 | -1.2,4 | 58 | | 25 | Apr/5 | 14 | 209.68 | 214.95 | 215.2(-0.11) | 215.83(-0.33) | 212.83(-0.51) | 211.81 | 0.2 | | 8 | 32(1.1) | -10 | [-4] | [-26] | [-9] | -70 | -176 | DT | -0.3 | OpenShort | | (-3) | -19 | -4 | -15 | -20 | -1.1,8 | 58 | | | | |
| 26 | Apr/5 | 13 | 209.68 | 214.95 | 215.44(-0.1) | 216.55(-0.28) | 213.93(-0.63) | 212.05 | 0.3 | | 8 | 31(1) | -15 | [-4] | [-29] | [-11] | -66 | -217 | DT | -0.7 | OpenShort | | (-4) | -23 | -1 | -23 | -20 | -1.2,14 | 58 | | 27 | Apr/5 | 12 | 209.68 | 214.95 | 215.66(-0.13) | 217.15(-0.25) | 215.28(-0.67) | 212.1 | 0.3 | | 8 | 30(1.1) | -25 | [-5] | [-30] | [-23] | -55 | -208 | DT | -1.1 | OpenShort | | (-4) | -24 | -27 | -32 | -20 | -1.3,28 | 58 | | 28 | Apr/5 | 11 | 209.68 | 214.95 | 215.94(-0.1) | 217.69(0.07) | 216.73(-0.54) | 213.63 | 0.4 | | 8 | 29(0.1) | -20 | [-4] | [-19] | [-22] | -26 | -145 | DT | -1.2 | OpenShort | | (-3) | -20 | -18 | -31 | -20 | -0.9,47 | 58 | | 29 | Apr/5 | 10 | 209.68 | 214.95 | 216.15(-0.13) | 217.53(0.06) | 217.91(-0.47) | 214.66 | 0.5 | | 8 | 29(-1) | -35 | [-5] | [-17] | [-26] | 3 | -56 | DT | -1.2 | OpenShort | | (-3) | -17 | -39 | -23 | -20 | -0.6,68 | 58 | | 30 | Apr/5 | 9 | 209.68 | 214.95 | 216.43(-0.03) | 217.4(0.3) | 218.94(-0.11) | 216.99 | 0.8 | | 8 | 30(-0.5) | 5 | [-1] | [1] | [-18] | 40 | 33 | RG | -0.7 | Wait? | | (-2) | -4 | -34 | -11 | -20 | 0.2,85 | 58 | | | | |
| 31 | Apr/4 | 15 | 208.97 | 215.45 | 216.5(-0.02) | 216.75(0.34) | 219.19(0.08) | 218.99 | 1.1 | | 11 | 30(0.1) | 40 | [-1] | [10] | [-1] | 68 | 158 | RG | -0.1 | Wait? | | (0) | 3 | -4 | 2 | 3 | 0.9,95 | 71 | | 32 | Apr/4 | 14 | 208.97 | 215.45 | 216.54(-0.03) | 216.01(0.26) | 219.01(0.17) | 219.22 | 1.1 | | 11 | 30(-0.7) | 45 | [-1] | [12] | [2] | 71 | 191 | UR | 0.1 | SmallShort | | (-1) | 6 | -8 | 7 | 20 | 0.9,98 | 71 | | 33 | Apr/4 | 13 | 208.97 | 215.45 | 216.6(-0.04) | 215.46(0.26) | 218.64(0.7) | 219.7 | 1.1 | | 11 | 31(-1.2) | 50 | [-1] | [31] | [13] | 74 | 349 | UR | 0.4 | SmallShort | | (-0) | 25 | 8 | 20 | 20 | 1.1,96 | 71 | | 34 | Apr/4 | 12 | 208.97 | 215.45 | 216.69(-0.09) | 214.9(0.15) | 217.12(0.57) | 219.19 | 1.1 | | 11 | 32(-2.6) | 50 | [-3] | [24] | [15] | 61 | 345 | UR | 0.7 | SmallShort | | (-2) | 20 | 7 | 26 | 20 | 0.8,91 | 71 | | 35 | Apr/4 | 11 | 208.97 | 215.45 | 216.88(-0.09) | 214.57(0.11) | 215.88(0.73) | 218.76 | 1 | | 11 | 35(-2.4) | 50 | [-3] | [29] | [19] | 50 | 353 | UR | 0.9 | SmallShort | | (-4) | 26 | 8 | 41 | 20 | 0.6,85 | 71 | | | | |
| 36 | Apr/4 | 10 | 208.97 | 215.45 | 217.08(-0.09) | 214.34(0.1) | 214.32(0.65) | 218.28 | 1 | | 11 | 37(-1.9) | 50 | [-3] | [26] | [20] | 14 | 304 | UR | 1.1 | SmallShort | | (-4) | 23 | 17 | 31 | 20 | 0.3,56 | 71 | | 37 | Apr/4 | 9 | 208.97 | 215.45 | 217.27(-0.13) | 214.13(-0.03) | 212.94(0.32) | 217.28 | 0.9 | | 11 | 39(-1.9) | 50 | [-5] | [11] | [42] | -16 | 203 | UR | 1.2 | SmallShort? | | (-4) | 11 | 87 | 28 | 20 | 0,34 | 71 | | 38 | Apr/1 | 15 | 207.98 | 214.74 | 217.56(-0.19) | 214.19(-0.26) | 212.27(-0.19) | 212.29 | 0.5 | | 9 | 41(0.1) | 20 | [-7] | [-13] | [-2] | -74 | -102 | RG | 0 | Wait? | | (-9) | -7 | -8 | 10 | -6 | -1.4,11 | 72 | | 39 | Apr/1 | 14 | 207.98 | 214.74 | 217.97(-0.24) | 214.75(-0.33) | 212.67(-0.28) | 212.75 | 0.5 | | 9 | 41(0.6) | 25 | [-9] | [-18] | [12] | -79 | -72 | RG | 0 | Wait | | (-7) | -10 | 31 | 7 | 3 | -1.4,6 | 72 | | 40 | Apr/1 | 13 | 207.98 | 214.74 | 218.49(-0.26) | 215.46(-0.37) | 213.27(-0.52) | 210.97 | 0.3 | | 9 | 40(3.8) | -25 | [-9] | [-28] | [-10] | -100 | -213 | DT | -0.6 | HoldShort | | (-11) | -19 | -14 | 1 | -20 | -2,0 | 72 | | | | |
| 41 | Apr/1 | 12 | 207.98 | 214.74 | 219.06(-0.22) | 216.26(-0.37) | 214.38(-0.44) | 211.79 | 0.4 | | 9 | 36(4.3) | -20 | [-8] | [-24] | [-16] | -105 | -224 | DT | -0.8 | HoldShort | | (-9) | -16 | -31 | -1 | -20 | -2.2,0 | 72 | | 42 | Apr/1 | 11 | 207.98 | 214.74 | 219.54(-0.2) | 217.06(-0.32) | 215.32(-0.37) | 213.57 | 0.6 | | 9 | 32(3.3) | -5 | [-7] | [-21] | [-8] | -100 | -164 | RG | -0.6 | Wait | | (-7) | -13 | -14 | 0 | -20 | -2,0 | 72 | | 43 | Apr/1 | 10 | 207.98 | 214.74 | 219.98(-0.18) | 217.75(-0.35) | 216.12(-0.37) | 214.37 | 0.7 | | 9 | 29(3.7) | 0 | [-7] | [-21] | [-10] | -103 | -173 | RG | -0.7 | Wait | | (-7) | -13 | -21 | 2 | -20 | -2.1,0 | 72 | | 44 | Apr/1 | 9 | 207.98 | 214.74 | 220.37(-0.11) | 218.51(-0.31) | 216.92(-0.34) | 215.61 | 0.8 | | 9 | 25(2.4) | 5 | [-4] | [-19] | [-8] | -103 | -196 | RG | -0.6 | Wait? | | (-6) | -12 | -15 | -7 | -20 | -2.1,0 | 72 | | 45 | Mar/31 | 15 | 207.67 | 214.77 | 220.61(-0.11) | 219.19(-0.28) | 217.66(-0.22) | 216.5 | 1 | | 9 | 23(2.2) | 20 | [-4] | [-13] | [-4] | -100 | -136 | BT | -0.6 | OpenLong? | | (-4) | -8 | -1 | -10 | -20 | -2,0 | 69 | | | | |
| 46 | Mar/31 | 14 | 207.67 | 214.77 | 220.85(0.04) | 219.81(-0.27) | 218.13(-0.31) | 216.58 | 1 | | 9 | 20(-2.3) | 35 | [1] | [-15] | [-12] | -108 | -304 | DR | -0.8 | HoldShort | | (-4) | -11 | -16 | -20 | -20 | -2.3,0 | 69 | | 47 | Mar/31 | 13 | 207.67 | 214.77 | 220.77(0.08) | 220.4(-0.24) | 218.81(-0.27) | 217.5 | 1.1 | | 9 | 23(-4.2) | 45 | [3] | [-13] | [-9] | -83 | -294 | DR | -0.6 | HoldShort | | (2) | -10 | -8 | -16 | -20 | -1.6,7 | 69 | | 48 | Mar/31 | 12 | 207.67 | 214.77 | 220.6(0.1) | 220.94(-0.12) | 219.41(-0.32) | 217.97 | 1.1 | | 9 | 27(-4) | 35 | [4] | [-12] | [-19] | -71 | -296 | DR | -0.6 | OpenShort | | (4) | -12 | -30 | -24 | -20 | -1.1,7 | 69 | | 49 | Mar/31 | 11 | 207.67 | 214.77 | 220.39(0.17) | 221.2(-0.14) | 220.12(-0.25) | 219.76 | 1.3 | | 9 | 31(-5.2) | 50 | [6] | [-9] | [1] | -48 | -258 | RG | -0.1 | Wait | | (5) | -9 | 14 | -16 | -13 | -0.2,7 | 69 | | 50 | Mar/31 | 10 | 207.67 | 214.77 | 220.02(0.11) | 221.51(-0.15) | 220.68(-0.35) | 218.93 | 1.2 | | 9 | 36(-2.7) | 35 | [4] | [-14] | [-12] | -36 | -240 | DR | -0.5 | OpenShort | | (6) | -13 | -16 | -12 | -20 | -0.3,22 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|