|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 11, 2022 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $71.4400 One month high (close): $78.7200
XLP Daily Change: -0.41% Daily StdDev 0.96% XLP EMA_5_Trend: 0.52% 10Minute StdDev: $0.3482
Latest Price : $78.4(-0.41%) | Tue. Apr 12, 2022($0.2) Mon. Apr 11, 2022($0.1) Fri. Apr 8, 2022($0.4) Thu. Apr 7, 2022($0.5) Wed. Apr 6, 2022($0.2) Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.2) Fri. Apr 1, 2022($0.2)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.5
| | Mon. Apr. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 10 | 75.74 | 77.11 | 78.18(0.1) | 78.65(0.01) | 78.71(-0.08) | 78.58 | 1.6 | | 22 | 31(-2.9) | 50 | [10] | [-1] | [-3] | 50 | -67 | DR | -0.2 | OpenShort | | (10) | -8 | 1 | -12 | -11 | 0.7,82 | 79 | Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces: 78.65(hourly_sma_10 0.09%)
Down Forces:
Support Levels: 78.18(hourly_sma_20 -0.51%) 77.11(daily_ema_10 -1.87%) 75.74(daily_ema_20 -3.61%)
Resistance Levels:
|
| | | 2 | Apr/11 | 9 | 75.74 | 77.11 | 78.1(0.12) | 78.64(0.05) | 78.77(-0.04) | 78.57 | 1.6 | | 22 | 34(-3) | 50 | [13] | [6] | [-14] | 61 | -68 | CR | -0.3 | HoldShort? | | (11) | -4 | -35 | -8 | -15 | 0.8,91 | 79 | | 3 | Apr/8 | 15 | 75.42 | 76.8 | 78.01(0.14) | 78.6(0.1) | 78.8(0.09) | 78.83 | 1.8 | | 24 | 37(-0.5) | 50 | [15] | [24] | [-2] | 79 | -6 | CR | 0 | OpenShort? | | (15) | 9 | -4 | -3 | -5 | 1.2,99 | 84 | | 4 | Apr/8 | 14 | 75.42 | 76.8 | 77.9(0.14) | 78.52(0.13) | 78.73(0.09) | 78.86 | 1.8 | | 24 | 38(-1.1) | 50 | [15] | [25] | [4] | 85 | 4 | UT | 0.2 | HoldLong | | (16) | 9 | 11 | -2 | 6 | 1.4,100 | 84 | | 5 | Apr/8 | 13 | 75.42 | 76.8 | 77.79(0.13) | 78.42(0.14) | 78.66(0.08) | 78.78 | 1.8 | | 24 | 39(0.2) | 50 | [14] | [25] | [1] | 85 | 23 | UT | 0.2 | HoldLong | | (15) | 8 | 3 | -1 | 0 | 1.4,100 | 84 | | | | |
| 6 | Apr/8 | 12 | 75.42 | 76.8 | 77.69(0.13) | 78.31(0.12) | 78.6(0.1) | 78.76 | 1.8 | | 24 | 39(1.1) | 50 | [14] | [26] | [-1] | 87 | 38 | CR | 0.2 | OpenShort | | (15) | 10 | -3 | -3 | 11 | 1.5,99 | 84 | | 7 | Apr/8 | 11 | 75.42 | 76.8 | 77.59(0.12) | 78.22(0.19) | 78.52(0.17) | 78.78 | 1.8 | | 24 | 37(2.5) | 50 | [13] | [36] | [15] | 92 | 74 | UT | 0.4 | OpenLong | | (14) | 18 | 43 | -2 | 19 | 1.7,99 | 84 | | 8 | Apr/8 | 10 | 75.42 | 76.8 | 77.5(0.09) | 78.07(0.15) | 78.39(0.1) | 78.47 | 1.6 | | 24 | 35(1.8) | 50 | [9] | [26] | [-3] | 87 | 66 | CR | 0.1 | OpenShort | | (11) | 10 | -6 | -5 | 1 | 1.5,99 | 84 | | 9 | Apr/8 | 9 | 75.42 | 76.8 | 77.43(0.09) | 77.95(0.15) | 78.31(0.17) | 78.52 | 1.7 | | 24 | 33(2.5) | 50 | [9] | [33] | [4] | 95 | 93 | UT | 0.3 | OpenLong? | | (11) | 18 | 10 | -2 | 15 | 1.8,100 | 84 | | 10 | Apr/7 | 15 | 75.05 | 76.43 | 77.36(0.1) | 77.83(0.17) | 78.18(0.19) | 78.45 | 1.9 | | 23 | 31(1.6) | 50 | [10] | [37] | [7] | 98 | 88 | UT | 0.5 | OpenLong? | | (10) | 20 | 15 | -1 | 20 | 1.9,100 | 80 | | | | |
| 11 | Apr/7 | 14 | 75.05 | 76.43 | 77.28(0.13) | 77.7(0.17) | 78.03(0.15) | 78.34 | 1.8 | | 23 | 29(1) | 50 | [13] | [33] | [9] | 103 | 51 | UT | 0.6 | CloseLong | | (10) | 16 | 20 | 3 | 18 | 2.1,100 | 80 | | 12 | Apr/7 | 13 | 75.05 | 76.43 | 77.18(0.13) | 77.57(0.19) | 77.91(0.21) | 78.19 | 1.8 | | 23 | 28(1.1) | 50 | [13] | [40] | [6] | 100 | 55 | UT | 0.6 | HoldLong | | (14) | 22 | 14 | 2 | 18 | 2,100 | 80 | | 13 | Apr/7 | 12 | 75.05 | 76.43 | 77.08(0.12) | 77.42(0.18) | 77.75(0.22) | 78.09 | 1.7 | | 23 | 27(1.2) | 50 | [12] | [41] | [14] | 102 | 67 | UT | 0.7 | HoldLong | | (14) | 23 | 38 | -1 | 18 | 2.1,99 | 80 | | 14 | Apr/7 | 11 | 75.05 | 76.43 | 76.99(0.1) | 77.28(0.16) | 77.58(0.13) | 77.81 | 1.6 | | 23 | 26(0.2) | 50 | [10] | [30] | [5] | 94 | 44 | UT | 0.5 | HoldLong | | (11) | 13 | 11 | 2 | 15 | 1.8,99 | 80 | | 15 | Apr/7 | 10 | 75.05 | 76.43 | 76.91(0.1) | 77.16(0.13) | 77.48(0.14) | 77.73 | 1.5 | | 23 | 26(1.2) | 50 | [10] | [29] | [1] | 94 | 47 | UT | 0.6 | OpenLong | | (11) | 14 | -5 | 4 | 20 | 1.8,99 | 80 | | | | |
| 16 | Apr/7 | 9 | 75.05 | 76.43 | 76.83(0.1) | 77.06(0.12) | 77.37(0.19) | 77.77 | 1.5 | | 23 | 24(1.3) | 50 | [10] | [34] | [23] | 104 | 69 | UT | 0.9 | HoldLong? | | (13) | 20 | 56 | 7 | 20 | 2.2,99 | 80 | | 17 | Apr/6 | 15 | 74.74 | 76.03 | 76.75(0.1) | 76.97(0.05) | 77.22(0.17) | 77.36 | 1.6 | | 20 | 23(-3.7) | 50 | [10] | [27] | [7] | 87 | 25 | UT | 0.3 | HoldLong? | | (10) | 18 | 15 | 4 | 19 | 1.5,99 | 78 | | 18 | Apr/6 | 14 | 74.74 | 76.03 | 76.67(0.05) | 76.93(0.03) | 77.09(0.14) | 77.25 | 1.5 | | 20 | 27(1.1) | 50 | [5] | [22] | [3] | 82 | 65 | UT | 0.4 | OpenLong | | (10) | 15 | -3 | 9 | 20 | 1.3,99 | 78 | | 19 | Apr/6 | 13 | 74.74 | 76.03 | 76.63(0.07) | 76.91(0.03) | 76.98(0.17) | 77.27 | 1.6 | | 20 | 26(1.5) | 50 | [7] | [26] | [7] | 84 | 53 | UT | 0.7 | OpenLong | | (7) | 18 | 6 | 16 | 20 | 1.5,96 | 78 | | 20 | Apr/6 | 12 | 74.74 | 76.03 | 76.58(0.08) | 76.89(0.04) | 76.85(0.14) | 77.22 | 1.5 | | 20 | 24(0.9) | 50 | [8] | [23] | [15] | 76 | 36 | UT | 0.9 | HoldLong | | (5) | 15 | 32 | 15 | 20 | 1.6,86 | 78 | | | | |
| 21 | Apr/6 | 11 | 74.74 | 76.03 | 76.52(0.07) | 76.86(0.09) | 76.74(0.01) | 76.99 | 1.4 | | 20 | 23(-0.4) | 50 | [7] | [12] | [11] | 55 | -7 | UT | 0.7 | OpenLong | | (7) | 1 | 32 | 6 | -5 | 1.2,75 | 78 | | 22 | Apr/6 | 10 | 74.74 | 76.03 | 76.47(0.07) | 76.79(0.08) | 76.73(-0.01) | 76.76 | 1.2 | | 20 | 24(-0.4) | 50 | [7] | [10] | [2] | 35 | -31 | UT | 0.1 | OpenLong | | (7) | -1 | 13 | -7 | -16 | 0.8,65 | 78 | | 23 | Apr/6 | 9 | 74.74 | 76.03 | 76.42(0.04) | 76.73(0.05) | 76.74(-0.12) | 76.67 | 1.2 | | 20 | 24(-0.8) | 50 | [4] | [-4] | [-1] | 30 | -39 | DR | -0.2 | OpenShort? | | (4) | -13 | 10 | -14 | -20 | 0.6,65 | 78 | | 24 | Apr/5 | 15 | 74.51 | 75.67 | 76.39(0.04) | 76.69(0.05) | 76.83(-0.13) | 76.6 | 1.3 | | 17 | 25(-1.5) | 50 | [4] | [-7] | [-10] | 36 | -41 | DR | -0.6 | OpenShort? | | (5) | -14 | -18 | -17 | -16 | 0.5,73 | 77 | | 25 | Apr/5 | 14 | 74.51 | 75.67 | 76.36(0.03) | 76.65(0.07) | 76.93(-0.06) | 76.73 | 1.4 | | 17 | 26(0.4) | 40 | [3] | [1] | [-9] | 55 | 5 | CR | -0.5 | HoldShort | | (4) | -6 | -18 | -15 | -8 | 0.9,82 | 77 | | | | |
| 26 | Apr/5 | 13 | 74.51 | 75.67 | 76.34(0.04) | 76.6(0.1) | 76.98(0.14) | 76.86 | 1.5 | | 17 | 26(1.2) | 50 | [4] | [24] | [-7] | 72 | 64 | CR | -0.3 | HoldShort | | (5) | 15 | -14 | -13 | -4 | 1.3,89 | 77 | | 27 | Apr/5 | 12 | 74.51 | 75.67 | 76.31(0.05) | 76.52(0.16) | 76.87(0.18) | 76.96 | 1.6 | | 17 | 25(1.9) | 50 | [5] | [32] | [-3] | 88 | 85 | CR | 0.2 | OpenShort | | (4) | 19 | -6 | -11 | 9 | 1.7,95 | 77 | | 28 | Apr/5 | 11 | 74.51 | 75.67 | 76.27(0.05) | 76.4(0.08) | 76.73(0.22) | 77.01 | 1.6 | | 17 | 23(2.9) | 50 | [5] | [32] | [3] | 101 | 106 | TP | 0.8 | OpenShort | | (7) | 23 | -11 | 18 | 20 | 2.1,98 | 77 | | 29 | Apr/5 | 10 | 74.51 | 75.67 | 76.23(0.07) | 76.34(0.1) | 76.56(0.26) | 77.09 | 1.7 | | 17 | 20(5.2) | 50 | [7] | [38] | [14] | 112 | 105 | UT | 1.7 | HoldLong | | (5) | 28 | 17 | 24 | 20 | 2.8,92 | 77 | | 30 | Apr/5 | 9 | 74.51 | 75.67 | 76.18(0.07) | 76.26(0.11) | 76.36(0.18) | 76.97 | 1.6 | | 17 | 15(4.3) | 50 | [7] | [30] | [40] | 122 | 76 | UT | 2.7 | HoldLong? | | (7) | 19 | 95 | 32 | 20 | 3.5,84 | 77 | | | | |
| 31 | Apr/4 | 15 | 74.31 | 75.48 | 76.18(0) | 76.18(0.04) | 76.22(0.05) | 76.29 | 1.3 | | 16 | 10(-0.4) | 50 | [0] | [10] | [2] | 46 | 32 | UR | 0.4 | SmallShort? | | (1) | 5 | 3 | 8 | -3 | 1,71 | 77 | | 32 | Apr/4 | 14 | 74.31 | 75.48 | 76.13(0.04) | 76.15(0.05) | 76.18(0.13) | 76.27 | 1.3 | | 16 | 11(-0.5) | 50 | [4] | [21] | [7] | 39 | 12 | UT | 0.6 | OpenLong | | (1) | 14 | 13 | 12 | 5 | 0.9,66 | 77 | | 33 | Apr/4 | 13 | 74.31 | 75.48 | 76.1(0.01) | 76.11(0.03) | 76.08(-0.07) | 76.18 | 1.3 | | 16 | 11(-0.3) | 50 | [1] | [-3] | [1] | 25 | -18 | RG | 0.6 | Wait | | (3) | -7 | -1 | 8 | 3 | 0.5,62 | 77 | | 34 | Apr/4 | 12 | 74.31 | 75.48 | 76.09(0.03) | 76.09(0.01) | 76.13(-0.04) | 76.19 | 1.3 | | 16 | 12(-1.1) | 50 | [3] | [0] | [2] | 21 | -30 | UT | 0.4 | OpenLong | | (3) | -4 | -1 | 11 | 1 | 0.6,56 | 77 | | 35 | Apr/4 | 11 | 74.31 | 75.48 | 76.07(0.04) | 76.08(0.01) | 76.16(0.04) | 76.2 | 1.3 | | 16 | 13(-0.7) | 50 | [4] | [9] | [3] | 4 | -10 | UT | 0.2 | OpenLong | | (3) | 4 | 19 | -27 | 14 | 0.7,36 | 77 | | | | |
| 36 | Apr/4 | 10 | 74.31 | 75.48 | 76.04(0.03) | 76.07(-0.03) | 76.13(0.04) | 76.06 | 1.2 | | 16 | 13(-1.2) | 50 | [3] | [7] | [11] | 1 | -20 | UT | -0.4 | OpenLong | | (3) | 4 | 40 | -20 | 5 | 0.1,48 | 77 | | 37 | Apr/4 | 9 | 74.31 | 75.48 | 76.04(0) | 76.09(-0.07) | 76.1(-0.07) | 75.77 | 1 | | 16 | 15(-0.5) | 15 | [0] | [-8] | [-34] | -13 | -48 | DR | -1.5 | OpenShort? | | (0) | -7 | -94 | -6 | -20 | -1.2,67 | 77 | | 38 | Apr/1 | 15 | 74.2 | 75.23 | 76.02(0.04) | 76.14(0.03) | 76.15(0.13) | 76.44 | 1.6 | | 13 | 15(0.8) | 50 | [4] | [19] | [10] | 84 | 52 | UT | 1.3 | HoldLong? | | (5) | 14 | 11 | 30 | 17 | 1.9,86 | 86 | | 39 | Apr/1 | 14 | 74.2 | 75.23 | 75.99(0.04) | 76.12(0.03) | 76.05(0.09) | 76.36 | 1.5 | | 13 | 14(1.1) | 50 | [4] | [15] | [19] | 61 | 32 | UT | 1.5 | OpenLong | | (4) | 10 | 44 | 18 | 18 | 1.8,66 | 86 | | 40 | Apr/1 | 13 | 74.2 | 75.23 | 75.96(0.04) | 76.1(0.01) | 75.98(-0.04) | 76.05 | 1.3 | | 13 | 13(-1.1) | 50 | [4] | [0] | [4] | 6 | -41 | UT | 0.4 | OpenLong | | (3) | -4 | 15 | -4 | -7 | 0.5,43 | 86 | | | | |
| 41 | Apr/1 | 12 | 74.2 | 75.23 | 75.93(0.03) | 76.09(-0.03) | 76.01(-0.11) | 75.94 | 1.2 | | 13 | 14(-1.9) | 50 | [3] | [-10] | [-5] | -7 | -57 | DR | -0.3 | OpenShort | | (3) | -12 | -1 | -21 | -9 | 0,43 | 86 | | 42 | Apr/1 | 11 | 74.2 | 75.23 | 75.91(0.03) | 76.11(0.01) | 76.09(-0.07) | 75.95 | 1.2 | | 13 | 16(-0.8) | 50 | [3] | [-3] | [-4] | 7 | -38 | DR | -0.6 | OpenShort | | (3) | -7 | 3 | -25 | -13 | 0.2,52 | 86 | | 43 | Apr/1 | 10 | 74.2 | 75.23 | 75.89(0.03) | 76.1(0.03) | 76.14(-0.03) | 75.93 | 1.2 | | 13 | 17(0.1) | 50 | [3] | [2] | [-11] | 19 | -28 | CR | -0.9 | HoldShort | | (3) | -3 | -18 | -25 | -14 | 0.2,64 | 86 | | 44 | Apr/1 | 9 | 74.2 | 75.23 | 75.89(0) | 76.08(0.03) | 76.16(-0.07) | 76.06 | 1.3 | | 13 | 17(0) | 30 | [0] | [-3] | [-10] | 55 | 12 | DR | -0.4 | OpenShort? | | (3) | -7 | -19 | -12 | -17 | 0.8,85 | 86 | | 45 | Mar/31 | 15 | 74.13 | 74.98 | 75.87(0.01) | 76.06(0.07) | 76.21(0.07) | 76.2 | 1.5 | | 10 | 17(0) | 45 | [1] | [13] | [-3] | 81 | 48 | CR | -0 | OpenShort? | | (3) | 7 | -11 | 0 | 7 | 1.4,96 | 85 | | | | |
| 46 | Mar/31 | 14 | 74.13 | 74.98 | 75.86(0.08) | 76.01(0.07) | 76.16(0.04) | 76.28 | 1.6 | | 10 | 17(-2.2) | 50 | [9] | [12] | [4] | 95 | -10 | UT | 0.5 | HoldLong | | (3) | 4 | 7 | 6 | 7 | 1.8,100 | 85 | | 47 | Mar/31 | 13 | 74.13 | 74.98 | 75.8(0.09) | 75.96(0.09) | 76.13(0.11) | 76.23 | 1.5 | | 10 | 19(-3.1) | 50 | [10] | [21] | [4] | 90 | -3 | UT | 0.4 | HoldLong | | (7) | 12 | 4 | 9 | 9 | 1.6,100 | 85 | | 48 | Mar/31 | 12 | 74.13 | 74.98 | 75.73(0.09) | 75.89(0.05) | 76.05(0.08) | 76.2 | 1.5 | | 10 | 22(-3.4) | 50 | [10] | [16] | [9] | 81 | -11 | UT | 0.5 | HoldLong | | (10) | 9 | 12 | 27 | 12 | 1.5,93 | 85 | | 49 | Mar/31 | 11 | 74.13 | 74.98 | 75.66(0.09) | 75.85(0.04) | 75.99(0.11) | 76.12 | 1.4 | | 10 | 26(-2.3) | 50 | [10] | [18] | [13] | 76 | -3 | UT | 0.4 | HoldLong | | (10) | 12 | 21 | 25 | 20 | 1.3,93 | 85 | | 50 | Mar/31 | 10 | 74.13 | 74.98 | 75.59(0.07) | 75.82(0.05) | 75.91(0.05) | 75.97 | 1.3 | | 10 | 28(-2) | 50 | [7] | [12] | [-3] | 64 | -7 | CR | 0.2 | HoldShort | | (10) | 5 | -19 | 21 | -3 | 1,89 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|