|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 11, 2022 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $79.6800 One month high (close): $91.4900
SBUX Daily Change: -1% Daily StdDev 2.13% SBUX EMA_5_Trend: -1.76% 10Minute StdDev: $0.7637
Latest Price : $80.73(-1%) | Tue. Apr 12, 2022($0.4) Mon. Apr 11, 2022($0.7) Fri. Apr 8, 2022($0.5) Thu. Apr 7, 2022($0.6) Wed. Apr 6, 2022($0.9) Tue. Apr 5, 2022($1.4) Mon. Apr 4, 2022($1.9) Fri. Apr 1, 2022($0.6)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -1.8
| | Mon. Apr. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 10 | 86.73 | 86.34 | 82.37(-0.07) | 82.17(-0.19) | 81.69(-0.32) | 80.99 | -1.7 | | -4 | 19(1.6) | -50 | [-3] | [-23] | [-14] | -104 | -180 | DT | -1.1 | HoldShort | | (-5) | -15 | -20 | -20 | -20 | -2.2,1 | 32 | Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.4%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.17(hourly_sma_10 1.46%) 82.37(hourly_sma_20 1.7%) 86.34(daily_ema_10 6.61%) 86.73(daily_ema_20 7.09%)
|
| | | 2 | Apr/11 | 9 | 86.73 | 86.34 | 82.43(-0.1) | 82.33(-0.12) | 81.95(-0.35) | 81.33 | -1.6 | | -4 | 17(2.3) | -50 | [-5] | [-24] | [-17] | -91 | -118 | DT | -1.1 | OpenShort? | | (-3) | -16 | -25 | -24 | -20 | -1.9,7 | 32 | | 3 | Apr/8 | 15 | 86.75 | 87.14 | 82.51(-0.06) | 82.33(0) | 82.24(-0.22) | 81.75 | -1.5 | | -1 | 15(0.3) | -45 | [-3] | [-14] | [-12] | -68 | -86 | DT | -1 | OpenShort? | | (-3) | -10 | -14 | -20 | -20 | -1.5,20 | 39 | | 4 | Apr/8 | 14 | 86.75 | 87.14 | 82.56(-0.13) | 82.43(0.02) | 82.42(-0.06) | 81.99 | -1.5 | | -1 | 14(-3.5) | -50 | [-6] | [-7] | [-12] | -45 | 42 | DT | -0.9 | OpenShort | | (-2) | -3 | -21 | -11 | -20 | -1.2,35 | 39 | | 5 | Apr/8 | 13 | 86.75 | 87.14 | 82.67(-0.13) | 82.41(0.05) | 82.47(-0.22) | 82.34 | -1.3 | | -1 | 18(-3.4) | -50 | [-6] | [-13] | [-5] | -18 | 33 | DT | -0.2 | OpenShort | | (-6) | -10 | -11 | -3 | -10 | -0.6,47 | 39 | | | | |
| 6 | Apr/8 | 12 | 86.75 | 87.14 | 82.78(-0.12) | 82.37(-0.02) | 82.65(-0.07) | 82.52 | -1.3 | | -1 | 21(-2.8) | -40 | [-6] | [-8] | [1] | -7 | 70 | DP | -0.2 | OpenShort | | (-6) | -3 | -3 | 7 | 11 | -0.4,53 | 39 | | 7 | Apr/8 | 11 | 86.75 | 87.14 | 82.88(-0.11) | 82.39(-0.1) | 82.71(0.11) | 82.58 | -1.3 | | -1 | 24(-2) | -35 | [-5] | [-1] | [1] | -13 | 95 | DP | -0.2 | OpenShort | | (-6) | 5 | -4 | -6 | 20 | -0.4,47 | 39 | | 8 | Apr/8 | 10 | 86.75 | 87.14 | 82.97(-0.13) | 82.47(-0.06) | 82.62(0.22) | 82.65 | -1.3 | | -1 | 26(-2.6) | -20 | [-6] | [5] | [12] | -10 | 141 | UR | 0 | SmallShort | | (-6) | 10 | 25 | 11 | 20 | -0.4,50 | 39 | | 9 | Apr/8 | 9 | 86.75 | 87.14 | 83.08(-0.16) | 82.52(-0.13) | 82.44(0.12) | 82.23 | -1.4 | | -1 | 29(-1.7) | -50 | [-8] | [-2] | [-18] | -29 | 85 | DT | -0.2 | OpenShort? | | (-8) | 6 | -61 | 12 | 0 | -0.9,44 | 39 | | 10 | Apr/7 | 15 | 86.86 | 87.78 | 83.21(-0.1) | 82.63(0.08) | 82.34(0.3) | 83.28 | -1.2 | | 0 | 30(-4.2) | 15 | [-5] | [13] | [18] | 4 | 181 | UR | 0.9 | SmallShort? | | (-5) | 14 | 29 | 29 | 20 | 0.1,51 | 39 | | | | |
| 11 | Apr/7 | 14 | 86.86 | 87.78 | 83.29(-0.29) | 82.56(0.02) | 82.09(0.02) | 82.78 | -1.3 | | 0 | 35(-11.6) | -35 | [-14] | [-4] | [14] | -43 | 227 | DP | 0.6 | OpenShort | | (-6) | 1 | 33 | 13 | 10 | -0.5,20 | 39 | | 12 | Apr/7 | 13 | 86.86 | 87.78 | 83.53(-0.32) | 82.54(-0.06) | 82.07(-0.3) | 82.22 | -1.5 | | 0 | 46(-6.3) | -45 | [-15] | [-21] | [10] | -66 | 79 | DP | 0.1 | OpenShort | | (-17) | -14 | 32 | 3 | -12 | -0.9,7 | 39 | | 13 | Apr/7 | 12 | 86.86 | 87.78 | 83.8(-0.34) | 82.59(-0.12) | 82.32(-0.36) | 81.68 | -1.7 | | 0 | 53(-3.5) | -50 | [-16] | [-26] | [-7] | -83 | -5 | DT | -0.4 | HoldShort | | (-17) | -17 | -4 | -5 | -20 | -1.3,0 | 39 | | 14 | Apr/7 | 11 | 86.86 | 87.78 | 84.09(-0.32) | 82.69(-0.3) | 82.62(-0.36) | 81.75 | -1.7 | | 0 | 56(-1.4) | -50 | [-15] | [-30] | [-10] | -83 | -55 | DT | -0.5 | HoldShort | | (-17) | -17 | -19 | -11 | -17 | -1.4,2 | 39 | | 15 | Apr/7 | 10 | 86.86 | 87.78 | 84.36(-0.28) | 82.94(-0.29) | 82.92(-0.14) | 82.08 | -1.6 | | 0 | 57(0.1) | -50 | [-13] | [-19] | [-13] | -76 | -31 | DT | -0.5 | HoldShort | | (-15) | -7 | -34 | -4 | -8 | -1.3,7 | 39 | | | | |
| 16 | Apr/7 | 9 | 86.86 | 87.78 | 84.6(-0.22) | 83.18(-0.22) | 83.04(0.04) | 82.67 | -1.4 | | 0 | 57(0.2) | -50 | [-10] | [-8] | [-14] | -67 | -5 | DT | -0.2 | OpenShort? | | (-13) | 2 | -42 | 1 | 4 | -1.1,11 | 39 | | 17 | Apr/6 | 15 | 87.07 | 88.25 | 84.79(-0.25) | 83.36(-0.12) | 83.01(0.19) | 83.4 | -1.2 | | 1 | 57(-4.4) | -25 | [-12] | [1] | [9] | -49 | 129 | UR | 0.2 | SmallShort? | | (-10) | 9 | 14 | 11 | 20 | -0.8,21 | 41 | | 18 | Apr/6 | 14 | 87.07 | 88.25 | 85(-0.47) | 83.46(-0.2) | 82.85(0.12) | 83.15 | -1.3 | | 1 | 62(-12.6) | -35 | [-22] | [-6] | [-0] | -65 | 262 | DT | 0.2 | OpenShort | | (-13) | 6 | -8 | 7 | 13 | -1,10 | 41 | | 19 | Apr/6 | 13 | 87.07 | 88.25 | 85.4(-0.45) | 83.63(-0.18) | 82.75(-0.24) | 83.29 | -1.3 | | 1 | 74(-9.7) | -25 | [-21] | [-22] | [14] | -69 | 124 | DP | 0.2 | OpenShort | | (-23) | -11 | 37 | 6 | 7 | -1,6 | 41 | | 20 | Apr/6 | 12 | 87.07 | 88.25 | 85.79(-0.49) | 83.78(-0.29) | 82.95(-0.46) | 82.65 | -1.5 | | 1 | 84(-3.8) | -50 | [-23] | [-36] | [-0] | -82 | -8 | DT | -0.1 | HoldShort | | (-26) | -21 | 6 | 4 | -20 | -1.3,1 | 41 | | | | |
| 21 | Apr/6 | 11 | 87.07 | 88.25 | 86.21(-0.47) | 84.02(-0.6) | 83.33(-0.47) | 82.55 | -1.5 | | 1 | 88(-1.2) | -50 | [-22] | [-43] | [-3] | -85 | -79 | DT | -0.3 | HoldShort | | (-24) | -22 | -8 | -2 | 4 | -1.4,0 | 41 | | 22 | Apr/6 | 10 | 87.07 | 88.25 | 86.62(-0.47) | 84.53(-0.56) | 83.72(-0.43) | 82.68 | -1.5 | | 1 | 89(0.8) | -50 | [-22] | [-40] | [-2] | -88 | -100 | DT | -0.4 | HoldShort | | (-24) | -20 | 2 | -2 | -20 | -1.5,0 | 41 | | 23 | Apr/6 | 9 | 87.07 | 88.25 | 87.03(-0.46) | 85.01(-0.55) | 84.08(-0.5) | 82.64 | -1.5 | | 1 | 88(2.5) | -50 | [-21] | [-43] | [-39] | -93 | -178 | DT | -0.5 | OpenShort? | | (-23) | -23 | -95 | -3 | -20 | -1.7,0 | 41 | | 24 | Apr/5 | 15 | 87.3 | 88.61 | 87.43(-0.4) | 85.48(-0.35) | 84.5(-0.14) | 84.31 | -1 | | 3 | 86(-1.6) | -40 | [-19] | [-21] | [-3] | -79 | -9 | DT | -0.1 | HoldShort? | | (-19) | -7 | -7 | 4 | -20 | -1.2,1 | 44 | | 25 | Apr/5 | 14 | 87.3 | 88.61 | 87.78(-0.43) | 85.78(-0.28) | 84.62(-0.12) | 84.43 | -1 | | 3 | 87(-1.3) | -45 | [-20] | [-19] | [-6] | -82 | 3 | DT | -0.1 | HoldShort | | (-19) | -6 | -6 | 3 | -20 | -1.3,1 | 44 | | | | |
| 26 | Apr/5 | 13 | 87.3 | 88.61 | 88.16(-0.42) | 86.02(-0.23) | 84.72(-0.73) | 84.53 | -0.9 | | 3 | 88(0.3) | -50 | [-19] | [-46] | [-4] | -84 | -181 | DT | -0.1 | HoldShort | | (-22) | -34 | 6 | 1 | -20 | -1.4,1 | 44 | | 27 | Apr/5 | 12 | 87.3 | 88.61 | 88.53(-0.45) | 86.22(-0.38) | 85.34(-0.71) | 84.42 | -1 | | 3 | 88(1.9) | -50 | [-21] | [-48] | [-13] | -90 | -200 | DT | -0.4 | OpenShort | | (-22) | -33 | -22 | 0 | -20 | -1.6,0 | 44 | | 28 | Apr/5 | 11 | 87.3 | 88.61 | 88.93(-0.41) | 86.55(-0.72) | 85.95(-0.61) | 84.81 | -0.8 | | 3 | 86(2.7) | -50 | [-19] | [-51] | [-2] | -90 | -213 | DT | -0.4 | OpenShort | | (-21) | -28 | -3 | -10 | 11 | -1.6,0 | 44 | | 29 | Apr/5 | 10 | 87.3 | 88.61 | 89.3(-0.42) | 87.18(-0.74) | 86.48(-0.57) | 84.87 | -0.8 | | 3 | 84(5.5) | -50 | [-19] | [-50] | [-5] | -88 | -234 | DT | -0.7 | OpenShort | | (-22) | -26 | -4 | -6 | -20 | -1.8,7 | 44 | | 30 | Apr/5 | 9 | 87.3 | 88.61 | 89.68(-0.38) | 87.83(-0.64) | 86.98(-0.4) | 84.95 | -0.8 | | 3 | 78(6.7) | -50 | [-18] | [-39] | [-58] | -91 | -262 | DT | -0.9 | OpenShort? | | (-20) | -18 | -149 | -5 | -20 | -2.1,12 | 44 | | | | |
| 31 | Apr/4 | 15 | 87.33 | 89.06 | 90.02(-0.24) | 88.4(-0.35) | 87.33(0.25) | 87.66 | 0.1 | | 8 | 71(0.7) | 25 | [-11] | [1] | [7] | -60 | 31 | UR | 0.2 | SmallShort? | | (-13) | 12 | 12 | 10 | 15 | -1.1,18 | 67 | | 32 | Apr/4 | 14 | 87.33 | 89.06 | 90.24(-0.19) | 88.71(-0.37) | 87.11(-0.05) | 87.44 | 0 | | 8 | 71(3.4) | 5 | [-9] | [-12] | [-0] | -71 | -137 | RG | 0.2 | Wait | | (-13) | -2 | -0 | 12 | -20 | -1.4,14 | 67 | | 33 | Apr/4 | 13 | 87.33 | 89.06 | 90.41(-0.21) | 89.04(-0.37) | 87.15(-0.82) | 87.45 | 0 | | 8 | 67(3.9) | -25 | [-10] | [-49] | [2] | -77 | -326 | DP | 0.2 | OpenShort | | (-10) | -38 | 11 | 15 | -20 | -1.5,11 | 67 | | 34 | Apr/4 | 12 | 87.33 | 89.06 | 90.6(-0.22) | 89.37(-0.45) | 87.87(-0.9) | 87.25 | -0 | | 8 | 63(5.5) | -30 | [-10] | [-54] | [4] | -89 | -374 | DP | -0.3 | OpenShort | | (-11) | -42 | 22 | 12 | -20 | -1.8,6 | 67 | | 35 | Apr/4 | 11 | 87.33 | 89.06 | 90.8(-0.25) | 89.77(-0.59) | 88.67(-0.92) | 86.85 | -0.2 | | 8 | 58(9.5) | -35 | [-12] | [-59] | [-7] | -106 | -419 | DT | -1.1 | HoldShort | | (-12) | -43 | 16 | -21 | -20 | -2.3,2 | 67 | | | | |
| 36 | Apr/4 | 10 | 87.33 | 89.06 | 91.03(-0.24) | 90.3(-0.61) | 89.49(-0.94) | 86.56 | -0.3 | | 8 | 48(15.1) | -35 | [-11] | [-60] | [-37] | -123 | -486 | DT | -2.1 | HoldShort | | (-13) | -44 | -59 | -26 | -20 | -3.2,7 | 67 | | 37 | Apr/4 | 9 | 87.33 | 89.06 | 91.25(-0.19) | 90.85(-0.5) | 90.34(-0.65) | 87.63 | 0.1 | | 8 | 33(14.4) | -30 | [-9] | [-44] | [-75] | -125 | -373 | DT | -2.8 | HoldShort? | | (-10) | -30 | -182 | -18 | -20 | -3.7,18 | 67 | | 38 | Apr/1 | 15 | 87.16 | 88.97 | 91.42(0.01) | 91.31(-0.13) | 90.93(0.06) | 91.08 | 1.3 | | 9 | 19(0.1) | 45 | [1] | [1] | [-0] | -44 | -36 | UT | 0.3 | OpenLong? | | (0) | 3 | -10 | 12 | 10 | -0.6,21 | 83 | | 39 | Apr/1 | 14 | 87.16 | 88.97 | 91.42(0) | 91.43(-0.1) | 90.88(0.01) | 91.26 | 1.4 | | 9 | 19(-0.1) | 50 | [0] | [-0] | [10] | -44 | -18 | UR | 0.7 | SmallShort | | (1) | 1 | 22 | 10 | 8 | -0.3,14 | 83 | | 40 | Apr/1 | 13 | 87.16 | 88.97 | 91.41(-0.01) | 91.52(-0.13) | 90.87(-0.25) | 90.85 | 1.2 | | 9 | 19(0.3) | 40 | [-1] | [-14] | [-2] | -72 | -112 | RG | -0 | Wait | | (-1) | -12 | 5 | -9 | -20 | -1,3 | 83 | | | | |
| 41 | Apr/1 | 12 | 87.16 | 88.97 | 91.41(0) | 91.64(-0.14) | 91.1(-0.28) | 90.75 | 1.2 | | 9 | 19(0.1) | 30 | [0] | [-15] | [-7] | -79 | -141 | DR | -0.6 | HoldShort | | (-1) | -13 | 1 | -27 | -20 | -1.2,1 | 83 | | 42 | Apr/1 | 11 | 87.16 | 88.97 | 91.41(0) | 91.77(-0.02) | 91.36(-0.36) | 90.72 | 1.2 | | 9 | 18(-0.1) | 15 | [0] | [-16] | [-15] | -75 | -170 | DR | -1.2 | HoldShort | | (0) | -17 | -4 | -46 | -20 | -1.3,8 | 83 | | 43 | Apr/1 | 10 | 87.16 | 88.97 | 91.42(0.03) | 91.79(-0.04) | 91.69(-0.32) | 90.8 | 1.2 | | 9 | 19(-1.1) | 20 | [1] | [-14] | [-19] | -45 | -178 | DR | -1.6 | OpenShort | | (1) | -15 | -23 | -39 | -20 | -1.1,33 | 83 | | 44 | Apr/1 | 9 | 87.16 | 88.97 | 91.39(0.03) | 91.79(0) | 91.98(-0.22) | 91.24 | 1.4 | | 9 | 20(-1.1) | 5 | [1] | [-9] | [-22] | 2 | -103 | DR | -1.3 | OpenShort? | | (2) | -11 | -40 | -28 | -20 | -0.3,59 | 83 | | 45 | Mar/31 | 15 | 87.03 | 88.61 | 91.36(0.04) | 91.83(0.08) | 91.98(0) | 92.01 | 1.7 | | 7 | 21(0.6) | 35 | [2] | [4] | [-1] | 63 | 31 | CR | -0.3 | HoldShort? | | (4) | 0 | -1 | -7 | 2 | 1.1,85 | 69 | | | | |
| 46 | Mar/31 | 14 | 87.03 | 88.61 | 91.32(0.21) | 91.76(0.11) | 91.98(0) | 92.03 | 1.7 | | 7 | 20(-10.4) | 50 | [10] | [7] | [-7] | 73 | -128 | CR | -0.3 | HoldShort | | (2) | 0 | -17 | -2 | -8 | 1.2,93 | 69 | | 47 | Mar/31 | 13 | 87.03 | 88.61 | 91.13(0.25) | 91.66(0.13) | 92.18(0.32) | 92.35 | 1.8 | | 7 | 31(-7.4) | 50 | [12] | [23] | [3] | 85 | -38 | UT | 0.2 | HoldLong | | (12) | 15 | 1 | 4 | 20 | 1.4,100 | 69 | | 48 | Mar/31 | 12 | 87.03 | 88.61 | 90.9(0.28) | 91.54(0.15) | 91.89(0.23) | 92.33 | 1.8 | | 7 | 38(-6.3) | 50 | [13] | [19] | [9] | 83 | -61 | UT | 0.4 | HoldLong | | (13) | 11 | 8 | 28 | 20 | 1.3,100 | 69 | | 49 | Mar/31 | 11 | 87.03 | 88.61 | 90.65(0.28) | 91.4(0.12) | 91.68(0.23) | 92.18 | 1.7 | | 7 | 44(-5.5) | 50 | [13] | [19] | [9] | 80 | -51 | UT | 0.4 | HoldLong | | (14) | 11 | 5 | 27 | 20 | 1.2,100 | 69 | | 50 | Mar/31 | 10 | 87.03 | 88.61 | 90.4(0.29) | 91.29(0.12) | 91.47(0.18) | 92.08 | 1.7 | | 7 | 50(-3.6) | 50 | [14] | [16] | [9] | 74 | -53 | UT | 0.4 | OpenLong | | (14) | 9 | 7 | 25 | 20 | 1.1,96 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|