Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 11, 2022



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $233.5900      One month high (close): $263.8300

SHW Daily Change: -1.01%   Daily StdDev 1.83%   SHW EMA_5_Trend: 0.16%   10Minute StdDev: $1.9035

Latest Price :  $261.1(-1.01%)

Tue. Apr 12, 2022($2.1)   Mon. Apr 11, 2022($1.7)   Fri. Apr 8, 2022($2.2)   Thu. Apr 7, 2022($2.6)   Wed. Apr 6, 2022($2.2)   Tue. Apr 5, 2022($2.2)   Mon. Apr 4, 2022($2)   Fri. Apr 1, 2022($1.2)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.41%(40%)   Avg negative next hour return: -0.53%(60%)
     Mon. Apr. 11, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/119   253.42  258.75  261.88(0.1)  264.12(-0.03)  264.39(-0.31) 262.171.2    1340(-2.9)30[6][-14][-25]20-161DR-0.8OpenShort?    (7)-17-51-23-200.1,6760



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 258.75(daily_ema_10 -1.3%)   253.42(daily_ema_20 -3.34%)   
Resistance Levels: 264.12(weak_hourly_sma_10 0.74%)   


 
2Apr/815   252.28  257.75  261.63(0.14)  264.19(0.13)  265.2(0.01) 264.561.5    1543(3.1)50[8][10][-3]59-24CR-0.2HoldShort?    (9)12-10-180.9,8666
3Apr/814   252.28  257.75  261.27(0.12)  263.84(0.19)  265.17(0.11) 264.481.5    1540(0.1)50[7][17][-13]6730CR-0.2HoldShort    (9)6-30-9-201,9266
4Apr/813   252.28  257.75  260.96(0.12)  263.35(0.26)  264.88(0.17) 265.881.7    1539(2.7)50[7][22][4]89114UT0.3OpenLong    (9)99-1141.6,9966
5Apr/812   252.28  257.75  260.64(0.08)  262.68(0.17)  264.42(0.21) 265.461.6    1537(2.5)50[4][21][3]89154UT0.4OpenLong    (7)12-33201.6,9966
 


6Apr/811   252.28  257.75  260.42(0.1)  262.23(0.12)  263.87(0.27) 265.591.7    1534(3.6)50[6][24][13]94168UT0.6OpenLong    (5)15240201.9,9666
7Apr/810   252.28  257.75  260.16(0.07)  261.91(0.16)  263.15(0.25) 264.481.5    1531(2.3)50[4][23][15]91163UT0.5OpenLong    (5)14354201.8,9666
8Apr/89   252.28  257.75  259.99(0.08)  261.5(0.16)  262.5(0.26) 262.841.3    1528(1)50[4][24][-6]7996CR0.1OpenShort?    (2)14-20501.3,9666
9Apr/715   250.79  255.94  259.78(0.11)  261.07(0.28)  261.81(0.34) 263.781.6    1427(2)50[6][31][13]93127UT0.9OpenLong?    (6)192618151.8,9859
10Apr/714   250.79  255.94  259.49(0.09)  260.35(0.28)  260.93(0.15) 262.61.5    1425(1.5)50[5][20][6]7869UT0.8OpenLong    (5)872021.5,9059
 


11Apr/713   250.79  255.94  259.25(0.09)  259.62(0.21)  260.55(-0.04) 262.271.4    1424(1.1)50[5][8][12]6523UT0.9OpenLong    (5)-22610201.6,7559
12Apr/712   250.79  255.94  259.02(0.09)  259.07(0.15)  260.66(0.07) 261.061.3    1423(-0.1)50[5][12][13]4010UT0.2OpenLong    (4)438-9201.1,6259
13Apr/711   250.79  255.94  258.8(0.05)  258.68(0.04)  260.48(0.07) 259.351.1    1423(-0.6)50[3][9][-3]19-12CR-0.6HoldShort    (3)4-1-2290.3,6159
14Apr/710   250.79  255.94  258.67(0.07)  258.68(-0)  260.31(0.22) 259.41.1    1423(-0.9)50[4][16][-9]3616CR-0.5HoldShort    (3)12-320200.4,7659
15Apr/79   250.79  255.94  258.5(0.12)  258.58(-0.02)  259.75(0.41) 260.851.3    1424(-1.2)50[7][27][-4]6672CR0.6HoldShort?    (6)22-4027201.2,8659
 


16Apr/615   249.47  254.51  258.2(0.18)  258.62(0.09)  258.69(0.49) 262.71.8    1326(-0.6)50[10][35][32]84115UT2HoldLong?    (9)275442202.2,7962
17Apr/614   249.47  254.51  257.74(0.12)  258.39(-0.02)  257.42(0.23) 260.231.4    1326(-1.4)50[7][17][22]3540UT1.4OpenLong    (7)124026201.3,5262
18Apr/613   249.47  254.51  257.42(0.07)  258.45(-0.01)  256.83(0.02) 258.421.2    1328(-1.2)50[4][5][13]-14-22UT0.8OpenLong    (5)140020.5,2462
19Apr/612   249.47  254.51  257.23(0.05)  258.47(-0.06)  256.78(-0.25) 256.631    1329(-1.7)50[3][-11][2]-41-127RG-0.1Wait    (2)-1326-18-20-0.3,1762
20Apr/611   249.47  254.51  257.09(0.05)  258.63(-0.11)  257.42(-0.46) 255.460.8    1330(-2.6)25[3][-24][-19]-42-217DR-0.9OpenShort    (2)-25-26-29-20-0.7,2662
 


21Apr/610   249.47  254.51  256.95(0.08)  258.91(-0.02)  258.62(-0.29) 256.651    1333(-2.3)40[4][-12][-14]-14-154DR-0.8OpenShort    (5)-16-13-29-20-0.1,3962
22Apr/69   249.47  254.51  256.74(0.09)  258.97(0.02)  259.36(-0.27) 257.241    1335(-2.1)45[5][-9][-15]14-128DR-0.8OpenShort?    (5)-15-20-27-200.2,5962
23Apr/515   248.38  252.97  256.5(0.13)  258.92(0.05)  260.06(-0.05) 258.141.4    1137(-5.1)50[7][2][-16]44-76CR-0.7HoldShort?    (7)-3-32-18-200.6,7962
24Apr/514   248.38  252.97  256.17(0.16)  258.79(0.14)  260.2(0.13) 259.611.6    1143(-0.7)50[9][15][-14]739CR-0.2HoldShort    (10)7-34-11-81.2,9362
25Apr/513   248.38  252.97  255.77(0.18)  258.44(0.26)  259.87(0.27) 261.141.8    1143(2.5)50[10][26][5]95103UT0.4OpenLong    (11)15100201.8,10062
 


26Apr/512   248.38  252.97  255.3(0.17)  257.76(0.26)  259.18(0.24) 260.661.7    1141(2.7)50[9][24][2]98104UT0.5OpenLong    (10)13-22201.9,10062
27Apr/511   248.38  252.97  254.87(0.15)  257.09(0.28)  258.57(0.34) 260.751.8    1138(5.5)50[8][30][19]105167UT0.8HoldLong    (10)19462202.2,10062
28Apr/510   248.38  252.97  254.49(0.08)  256.36(0.15)  257.69(0.12) 258.661.5    1133(2.5)50[4][14][7]95112UT0.4OpenLong    (6)715-3201.8,10062
29Apr/59   248.38  252.97  254.29(0.07)  255.97(0.16)  257.37(0.14) 257.971.4    1130(2.4)50[4][15][1]93106UT0.3OpenLong?    (4)80-3191.7,10062
30Apr/415   247.46  252.16  254.1(0.11)  255.56(0.22)  257.01(0.26) 257.971.6    1128(1.3)50[6][24][4]100106TP0.5OpenShort?    (5)1410-3192,10064
 


31Apr/414   247.46  252.16  253.82(0.1)  255(0.2)  256.34(0.3) 257.531.5    1126(3.2)50[5][26][8]103127UT0.7HoldLong    (6)1617-1202.1,10064
32Apr/413   247.46  252.16  253.57(0.07)  254.5(0.16)  255.58(0.21) 256.751.4    1123(2.2)50[4][20][4]103112TP0.8OpenShort    (5)1119202.1,10064
33Apr/412   247.46  252.16  253.4(0.08)  254.1(0.22)  255.05(0.2) 256.71.4    1121(3.9)50[4][21][10]110102UT1.2HoldLong    (5)111417202.4,10064
34Apr/411   247.46  252.16  253.19(0.04)  253.54(0.17)  254.55(0.17) 256.091.3    1117(2.5)50[2][17][16]106112UT1.3HoldLong    (4)93218202.5,9364
35Apr/410   247.46  252.16  253.09(0.02)  253.12(0.12)  254.12(0.19) 254.661.1    1115(0.9)50[1][17][9]7586UT0.6HoldLong    (1)10189201.6,8564
 


36Apr/49   247.46  252.16  253.03(-0.02)  252.82(0.06)  253.63(0.09) 253.841    1114(-1.1)50[-1][9][4]5870UR0.2SmallShort?    (0)5118110.9,8564
37Apr/115   246.61  250.81  253.09(-0.04)  252.66(0.01)  253.41(0.09) 253.811.1    715(-2.6)25[-2][5][2]5290UR0.4SmallShort?    (-1)5-1528200.7,8466
38Apr/114   246.61  250.81  253.2(-0.09)  252.63(0.02)  253.17(0.27) 254.51.2    717(-9.9)30[-5][14][15]48198UR1.2SmallShort    (-2)151830201.1,7066
39Apr/113   246.61  250.81  253.44(-0.08)  252.59(-0.02)  252.5(0.15) 253.711.1    727(-3)40[-4][7][16]3121UR0.7SmallShort    (-7)83020200.1,5066
40Apr/112   246.61  250.81  253.64(-0.1)  252.59(0)  252.11(0.03) 252.410.9    730(-1.9)20[-5][1][1]-3152UR0.1SmallShort    (-6)2-516-6-0.6,3466
 


41Apr/111   246.61  250.81  253.89(-0.08)  252.65(0.01)  252.03(0.06) 252.620.9    732(-1.5)30[-4][3][3]-4240UR0.3SmallShort    (-6)3313-0-0.6,2366
42Apr/110   246.61  250.81  254.1(-0.09)  252.63(-0.01)  251.87(-0.05) 252.490.9    734(-1.8)30[-5][-4][9]-5612RG0.3Wait    (-5)-3236-2-0.7,1266
43Apr/19   246.61  250.81  254.34(-0.18)  252.65(-0.07)  252(-0.27) 251.450.7    735(-3.2)-30[-10][-18][-4]-80-3DT-0.2HoldShort?    (-7)-15-3-7-20-1.2,066
44Mar/3115   246.66  250.38  254.81(-0.22)  252.83(-0.09)  252.68(-0.21) 251.610.7    439(-5.2)-40[-12][-17][-5]-8028DT-0.4HoldShort?    (-10)-11-6-14-15-1.2,066
45Mar/3114   246.66  250.38  255.38(0.07)  253.07(-0.07)  253.21(-0.03) 251.870.8    444(-4.1)50[4][-3][-5]-75-214DR-0.4HoldShort    (-13)-2-5-14-16-1.2,566
 


46Mar/3113   246.66  250.38  255.21(0.09)  253.24(-0.12)  253.28(-0.06) 252.080.8    448(-5.5)40[5][-5][-12]-60-220DR-0.4OpenShort    (4)-3-31-9-9-1,1566
47Mar/3112   246.66  250.38  254.97(0.14)  253.54(-0.09)  253.43(0.04) 253.441    453(-6.3)50[8][2][-6]-37-185CR0HoldShort    (7)2-22-017-0.4,2366
48Mar/3111   246.66  250.38  254.62(0.19)  253.77(-0.2)  253.32(0.15) 254.421.1    460(-7.3)50[10][5][5]-33-156UT0.3OpenLong    (9)86-1120-0,1766
49Mar/3110   246.66  250.38  254.14(0.15)  254.27(-0.14)  252.93(0.01) 254.151.1    467(-4.5)50[8][-1][14]-32-143RG0.3Wait    (11)142-11200,1866
50Mar/319   246.66  250.38  253.76(0.13)  254.62(-0.2)  252.91(-0.12) 252.280.8    472(-4.6)50[7][-10][-7]-36-213DR-0.1OpenShort?    (7)-7-9-12-20-0.3,2266
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA