KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 11, 2022

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $2.5250 One month high (close): $3.7000

KNDI Daily Change: -2.55% Daily StdDev 5.11% KNDI EMA_5_Trend: -3.1% 10Minute StdDev: $0

Latest Price : $2.68(-2.55%)

Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.1% Daily EMA 20 BBV: -1.4

Sample size 13 Avg positive next hour return: 0.72%(54%) Avg negative next hour return: -0.48%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 11, 2022
1	Apr/11	9	3.16	3.01	2.79(-0.36)	(0)	2.78(-0.36)	2.76	-1.2	-8	8(-0.7)	-50	[-7]	[-11]	[-6]	-43	151	DT	-0.7	OpenShort?	(-7)	-7	-7	-19	0	-1.1,35	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.79(hourly_sma_20 1.09%) 3.01(weak_daily_ema_10 9.06%)

2	Apr/8	15	3.16	3.05	2.8(-0.36)	(0)	2.79(-0.36)	2.77	-1.2	-7	9(-2.3)	-50	[-7]	[-10]	[-5]	-28	151	DT	-0.7	OpenShort?	(0)	-7	-7	-16	0	-1,47	30
3	Apr/8	14	3.16	3.05	2.81(-0.35)	(0)	2.79(0)	2.78	-1.2	-7	11(-6)	-50	[-7]	[-3]	[-17]	-6	229	DT	-0.6	OpenShort	(-7)	0	-7	0	-20	-0.8,64	30
4	Apr/8	13	3.16	3.05	2.82(-0.35)	(0)	2.8(-0.36)	2.79	-1.1	-7	17(-4)	-50	[-7]	[-10]	[-6]	13	141	DT	-0.2	OpenShort	(-7)	-7	-22	10	0	-0.5,75	30
5	Apr/8	12	3.16	3.05	2.83(-0.35)	(0)	2.81(0.36)	2.82	-1	-7	21(-3.1)	-30	[-7]	[4]	[21]	21	388	UR	0.1	SmallShort	(-7)	7	7	21	20	-0.1,73	30

6	Apr/8	11	3.16	3.05	2.84(-0.35)	(0)	2.81(0)	2.81	-1.1	-7	24(-2.6)	-50	[-7]	[-3]	[2]	-6	229	DP	0.1	OpenShort	(-7)	0	0	11	0	-0.4,54	30
7	Apr/8	10	3.16	3.05	2.85(-0.35)	(0)	2.8(0.72)	2.81	-1.1	-7	27(-2.1)	-45	[-7]	[11]	[7]	-18	376	UR	0.1	SmallShort	(-7)	14	15	14	0	-0.5,45	30
8	Apr/8	9	3.16	3.05	2.86(-0.35)	(0)	2.78(0.36)	2.79	-1.1	-7	29(-1.4)	-35	[-7]	[4]	[12]	-41	188	UR	0.1	SmallShort?	(-7)	7	-14	11	20	-0.7,27	30
9	Apr/7	15	3.17	3.07	2.87(-0.35)	(0)	2.78(0)	2.81	-1.1	-7	30(-4.3)	-50	[-7]	[-4]	[7]	-40	129	DP	0.4	OpenShort?	(-7)	0	15	15	0	-0.6,25	30
10	Apr/7	14	3.17	3.07	2.88(-0.69)	(0)	2.78(0)	2.79	-1.2	-7	35(-3.8)	-50	[-14]	[-5]	[6]	-60	354	DP	0.2	OpenShort	(-14)	0	15	9	0	-0.8,10	30

11	Apr/7	13	3.17	3.07	2.9(-0.68)	2.79(-0.36)	2.77(-0.36)	2.77	-1.3	-7	38(-2.4)	-50	[-13]	[-16]	[5]	-74	121	DP	0	OpenShort	(-14)	-7	22	3	-20	-1.1,4	30
12	Apr/7	12	3.17	3.07	2.92(-0.68)	2.8(-0.71)	2.78(-0.36)	2.74	-1.3	-7	41(0.2)	-50	[-13]	[-19]	[-8]	-85	-49	DT	-0.3	HoldShort	(-14)	-7	-7	1	-20	-1.4,0	30
13	Apr/7	11	3.17	3.07	2.94(-0.68)	2.82(-1.05)	2.79(-0.71)	2.75	-1.3	-7	41(0.1)	-50	[-13]	[-29]	[-1]	-88	-168	DT	-0.3	HoldShort	(-14)	-14	-29	-2	20	-1.5,0	30
14	Apr/7	10	3.17	3.07	2.96(-0.67)	2.85(-0.7)	2.79(0)	2.79	-1.2	-7	40(0.3)	-50	[-13]	[-12]	[-6]	-83	74	DT	-0.2	HoldShort	(-14)	0	0	1	-20	-1.3,0	30
15	Apr/7	9	3.17	3.07	2.98(-0.33)	2.87(-0.69)	2.81(-0.35)	2.79	-1.2	-7	40(1.6)	-50	[-6]	[-17]	[2]	-87	-409	DP	-0.2	OpenShort?	(-14)	-7	-22	2	20	-1.5,1	30

16	Apr/6	15	3.18	3.11	2.99(-0.33)	2.89(-0.69)	2.82(-0.35)	2.82	-1.2	-7	39(0.5)	-50	[-6]	[-19]	[-5]	-82	-339	DT	0	HoldShort?	(-7)	-7	0	7	-20	-1.4,3	34
17	Apr/6	14	3.18	3.11	3(-0.66)	2.91(-0.68)	2.83(-0.7)	2.82	-1.2	-7	38(1.8)	-50	[-13]	[-27]	[-7]	-86	-133	DT	-0.1	OpenShort	(-13)	-14	-7	8	-20	-1.5,2	34
18	Apr/6	13	3.18	3.11	3.02(-0.33)	2.93(-0.68)	2.85(-1.04)	2.83	-1.1	-7	36(2.8)	-50	[-6]	[-32]	[3]	-92	-566	DP	-0.2	OpenShort	(-7)	-20	14	7	-20	-1.7,1	34
19	Apr/6	12	3.18	3.11	3.03(-0.66)	2.95(-1.01)	2.88(-1.37)	2.81	-1.2	-7	33(4.2)	-50	[-13]	[-44]	[-30]	-103	-425	DT	-0.7	HoldShort	(-13)	-27	-14	5	-20	-2.1,0	34
20	Apr/6	11	3.18	3.11	3.05(-0.33)	2.98(-1)	2.92(-1.35)	2.83	-1.1	-7	29(4.6)	-50	[-6]	[-41]	[-19]	-110	-730	DT	-1	HoldShort	(-7)	-26	-28	-8	-20	-2.4,0	34

21	Apr/6	10	3.18	3.11	3.06(-0.33)	3.01(-0.99)	2.96(-1)	2.87	-1	-7	25(4.6)	-50	[-6]	[-34]	[-17]	-113	-546	DT	-1.2	HoldShort	(-7)	-20	-21	-10	-20	-2.5,0	34
22	Apr/6	9	3.18	3.11	3.07(-0.32)	3.04(-0.65)	2.99(-0.66)	2.9	-0.9	-7	20(3.5)	-50	[-6]	[-24]	[-32]	-118	-398	DT	-1.5	HoldShort?	(-7)	-13	-74	-10	-20	-2.7,0	34
23	Apr/5	15	3.2	3.18	3.08(-0.32)	3.06(-0.33)	2.99(0)	3.01	-0.6	-3	17(-3.6)	-50	[-6]	[-7]	[-5]	-85	80	DT	0	HoldShort?	(-7)	0	0	2	-20	-1.4,0	49
24	Apr/5	14	3.2	3.18	3.09(-0.32)	3.07(-0.65)	3.01(-0.66)	3.01	-0.6	-3	20(-0.3)	-50	[-6]	[-24]	[-3]	-83	-112	DT	0	HoldShort	(-7)	-13	0	1	-20	-1.3,0	49
25	Apr/5	13	3.2	3.18	3.1(-0.32)	3.07(0)	3.03(-0.98)	3.01	-0.6	-3	20(-1)	-50	[-6]	[-23]	[-17]	-88	-216	DT	-0.3	HoldShort	(-7)	-19	0	-5	-20	-1.5,0	49

26	Apr/5	12	3.2	3.18	3.11(-0.64)	3.09(-0.32)	3.06(-0.97)	3.01	-0.6	-3	21(-0.7)	-50	[-13]	[-28]	[-9]	-90	69	DT	-0.8	HoldShort	(-7)	-19	-7	-22	-20	-1.6,0	49
27	Apr/5	11	3.2	3.18	3.13(-0.32)	3.1(-0.32)	3.09(-0.64)	3.02	-0.6	-3	22(0.2)	-50	[-6]	[-20]	[-20]	-87	-197	DT	-1.1	HoldShort	(-7)	-13	0	-25	-20	-1.7,6	49
28	Apr/5	10	3.2	3.18	3.14(-0.32)	3.11(-0.32)	3.11(-0.96)	3.02	-0.6	-3	22(-1.1)	-50	[-6]	[-26]	[-37]	-73	-301	DT	-1.4	OpenShort	(-7)	-19	-52	-20	-20	-1.8,22	49
29	Apr/5	9	3.2	3.18	3.15(-0.32)	3.12(0.32)	3.11(0)	3.1	-0.3	-3	23(-2.9)	-50	[-6]	[-1]	[-10]	-23	150	DT	-0.6	OpenShort?	(-7)	0	-32	2	0	-0.7,45	49
30	Apr/4	15	3.21	3.23	3.16(-0.63)	3.12(0)	3.14(0.32)	3.15	-0.2	0	26(-7.3)	-50	[-13]	[1]	[2]	-11	664	UR	0.1	SmallShort?	(-7)	6	-7	7	20	-0.1,42	60

31	Apr/4	14	3.21	3.23	3.18(-0.31)	3.11(0.32)	3.13(0.64)	3.16	-0.2	0	33(-6.3)	-5	[-6]	[12]	[11]	-13	402	UR	0.3	SmallShort	(-13)	13	26	13	0	-0.2,42	60
32	Apr/4	13	3.21	3.23	3.19(-0.62)	3.11(0)	3.13(0)	3.12	-0.3	0	40(-5.1)	-25	[-12]	[-5]	[12]	-30	385	DP	0.1	OpenShort	(-13)	0	-19	12	20	-0.6,35	60
33	Apr/4	12	3.21	3.23	3.21(-0.62)	3.1(-0.32)	3.11(0.32)	3.15	-0.2	0	45(-4.2)	-10	[-12]	[-2]	[18]	-31	494	DP	0.3	OpenShort	(-13)	6	13	14	20	-0.4,29	60
34	Apr/4	11	3.21	3.23	3.23(-0.62)	3.11(-0.32)	3.1(0.32)	3.13	-0.3	0	49(-4.5)	-25	[-12]	[-2]	[10]	-51	374	DP	0.2	OpenShort	(-13)	6	26	5	0	-0.7,17	60
35	Apr/4	10	3.21	3.23	3.25(-0.61)	3.12(-0.32)	3.1(0)	3.09	-0.4	0	53(-2.9)	-10	[-12]	[-8]	[16]	-65	105	DP	0	OpenShort	(-12)	0	13	5	20	-1,10	60

36	Apr/4	9	3.21	3.23	3.27(-0.61)	3.13(-0.63)	3.1(0)	3.07	-0.5	0	56(1)	-50	[-12]	[-11]	[-15]	-72	-15	DT	-0.1	OpenShort?	(-19)	0	-33	6	-20	-1.2,8	60
37	Apr/1	15	3.2	3.28	3.29(-0.3)	3.15(-0.32)	3.1(0)	3.12	-0.3	3	55(2.9)	5	[-6]	[-7]	[3]	-67	-225	RG	0.2	Wait?	(-6)	0	20	9	-20	-1,8	66
38	Apr/1	14	3.2	3.28	3.3(-0.3)	3.16(-0.94)	3.09(-0.96)	3.09	-0.4	3	52(2.2)	10	[-6]	[-32]	[18]	-81	-581	RG	0	Wait	(-6)	-19	20	4	20	-1.3,2	66
39	Apr/1	13	3.2	3.28	3.31(-0.6)	3.19(-0.62)	3.12(-0.95)	3.06	-0.5	3	50(3.5)	-50	[-12]	[-30]	[-15]	-90	-411	DT	-0.4	OpenShort	(-12)	-19	-20	1	-20	-1.6,0	66
40	Apr/1	12	3.2	3.28	3.33(-0.3)	3.21(-1.23)	3.15(-0.94)	3.09	-0.4	3	47(3.4)	-35	[-6]	[-34]	[-9]	-93	-656	DT	-0.4	OpenShort	(-6)	-19	0	-7	-20	-1.7,0	66

41	Apr/1	11	3.2	3.28	3.34(-0.6)	3.25(-1.22)	3.18(-1.24)	3.09	-0.4	3	43(4.3)	-50	[-12]	[-42]	[-20]	-93	-469	DT	-0.7	OpenShort	(-12)	-24	-26	-2	-20	-1.9,5	66
42	Apr/1	10	3.2	3.28	3.36(-0.3)	3.29(-1.2)	3.22(-0.62)	3.13	-0.2	3	39(3.9)	-40	[-6]	[-28]	[-37]	-93	-537	DT	-0.7	OpenShort	(-6)	-12	-75	-7	-20	-1.9,5	66
43	Apr/1	9	3.2	3.28	3.36(0)	3.33(-0.6)	3.24(-0.31)	3.25	0.2	3	35(-0.3)	45	[0]	[-14]	[18]	-73	-434	RG	0.1	Wait?	(0)	-6	32	-5	20	-1.1,5	66
44	Mar/31	15	3.19	3.34	3.37(0.3)	3.35(-0.89)	3.25(-0.61)	3.2	0	5	35(-1.8)	35	[6]	[-21]	[-18]	-87	-938	DR	-0.5	HoldShort?	(-6)	-12	-25	-12	-20	-1.6,3	59
45	Mar/31	14	3.19	3.34	3.36(0.3)	3.38(-0.88)	3.27(-1.21)	3.24	0.2	5	37(-6.6)	15	[6]	[-33]	[-18]	-72	-941	DR	-0.3	OpenShort	(6)	-24	-12	-19	-20	-1,3	59

46	Mar/31	13	3.19	3.34	3.35(0.3)	3.41(-0.58)	3.31(-1.49)	3.26	0.2	5	44(-5.1)	15	[6]	[-35]	[-17]	-59	-920	DR	-0.4	OpenShort	(6)	-29	13	-23	-20	-0.7,9	59
47	Mar/31	12	3.19	3.34	3.34(0.3)	3.41(0)	3.36(-1.47)	3.24	0.2	5	49(-3.1)	15	[6]	[-29]	[-45]	-52	-945	DR	-0.8	OpenShort	(6)	-29	-37	-33	-20	-0.7,16	59
48	Mar/31	11	3.19	3.34	3.33(0.3)	3.43(-0.29)	3.41(-1.16)	3.3	0.4	5	52(-6.4)	5	[6]	[-26]	[-33]	-15	-661	DR	-0.7	OpenShort	(6)	-23	-12	-5	-20	-0.2,40	59
49	Mar/31	10	3.19	3.34	3.32(0.61)	3.44(-0.29)	3.45(-1.43)	3.32	0.4	5	58(-6.6)	25	[12]	[-30]	[-39]	11	-935	DR	-0.7	OpenShort	(12)	-28	-77	4	-20	0,61	59
50	Mar/31	9	3.19	3.34	3.3(0.92)	3.45(0.29)	3.5(-0.28)	3.45	0.8	5	65(-3.1)	50	[18]	[0]	[-1]	47	-504	DR	-0.2	OpenShort?	(19)	-6	-17	16	20	0.7,79	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI