|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 11, 2022 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $178.8900 One month high (close): $185.0900
GLD Daily Change: 0.5% Daily StdDev 0.99% GLD EMA_5_Trend: 0.22% 10Minute StdDev: $0.6787
Latest Price : $182.37(0.5%) | Tue. Apr 12, 2022($1) Mon. Apr 11, 2022($0.4) Fri. Apr 8, 2022($0.5) Thu. Apr 7, 2022($0.4) Wed. Apr 6, 2022($0.5) Tue. Apr 5, 2022($0.5) Mon. Apr 4, 2022($0.4) Fri. Apr 1, 2022($0.9)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.5
| | Mon. Apr. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 9 | 180.45 | 180.37 | 180.63(0.09) | 181.26(0.13) | 181.59(0.17) | 182.68 | 1.8 | | 1 | 69(13.2) | 50 | [9] | [27] | [30] | 104 | 62 | UT | 1.3 | HoldLong? | | (8) | 17 | 76 | 10 | 20 | 2.4,94 | 59 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 181.26(hourly_sma_10 -0.78%) 180.63(hourly_sma_20 -1.12%) 180.45(daily_ema_20 -1.22%) 180.37(daily_ema_10 -1.26%)
Resistance Levels:
|
| | | 2 | Apr/8 | 15 | 180.43 | 180.03 | 180.47(0.03) | 181.03(0.04) | 181.29(-0.02) | 181.29 | 0.6 | | -3 | 56(11.9) | -25 | [3] | [0] | [-1] | 67 | 15 | DR | 0 | OpenShort? | | (4) | -2 | -2 | -5 | 1 | 1.2,87 | 52 | | 3 | Apr/8 | 14 | 180.43 | 180.03 | 180.41(0.05) | 180.95(0.06) | 181.33(0.04) | 181.32 | 0.6 | | -3 | 44(0.2) | -5 | [5] | [8] | [2] | 72 | 9 | RG | -0 | Wait | | (4) | 4 | 9 | -9 | 2 | 1.4,87 | 52 | | 4 | Apr/8 | 13 | 180.43 | 180.03 | 180.32(0.05) | 180.85(0.03) | 181.26(0.1) | 181.16 | 0.5 | | -3 | 43(0) | -5 | [5] | [12] | [-2] | 73 | 24 | CR | -0.1 | HoldShort | | (5) | 10 | -3 | -10 | 4 | 1.3,90 | 52 | | 5 | Apr/8 | 12 | 180.43 | 180.03 | 180.23(0.05) | 180.79(0.07) | 181.08(0.08) | 181.22 | 0.5 | | -3 | 43(1.2) | -10 | [5] | [12] | [-4] | 83 | 19 | CR | 0.2 | OpenShort | | (5) | 8 | -13 | -2 | 3 | 1.5,95 | 52 | | | | |
| 6 | Apr/8 | 11 | 180.43 | 180.03 | 180.14(0.06) | 180.67(0.1) | 180.93(0.09) | 181.45 | 0.7 | | -3 | 42(3.9) | 10 | [6] | [15] | [2] | 99 | 32 | RG | 0.8 | SmallShort | | (6) | 9 | -3 | 16 | 9 | 2,99 | 52 | | 7 | Apr/8 | 10 | 180.43 | 180.03 | 180.04(0.04) | 180.49(0.12) | 180.76(0.11) | 181.5 | 0.7 | | -3 | 38(7.1) | 15 | [4] | [18] | [12] | 102 | 68 | UT | 1.3 | HoldLong | | (6) | 11 | 28 | 11 | 12 | 2.5,89 | 52 | | 8 | Apr/8 | 9 | 180.43 | 180.03 | 179.96(0.01) | 180.27(0.09) | 180.56(0.07) | 180.99 | 0.4 | | -3 | 31(2.7) | 0 | [1] | [11] | [15] | 89 | 68 | RG | 0.9 | SmallShort? | | (3) | 7 | 43 | 3 | 9 | 2.1,86 | 52 | | 9 | Apr/7 | 15 | 180.58 | 180.08 | 179.94(-0.03) | 180.11(0.03) | 180.44(-0.03) | 180.21 | -0.2 | | -5 | 29(2.3) | -50 | [-3] | [-4] | [-7] | 51 | 43 | DT | -0.5 | OpenShort? | | (-1) | -3 | -15 | -8 | -3 | 0.6,86 | 54 | | 10 | Apr/7 | 14 | 180.58 | 180.08 | 179.99(0.01) | 180.06(0.03) | 180.5(0.05) | 180.48 | -0.1 | | -5 | 26(0.4) | -30 | [1] | [5] | [-1] | 69 | 33 | CR | -0 | HoldShort | | (-2) | 5 | -8 | 8 | 9 | 0.9,96 | 54 | | | | |
| 11 | Apr/7 | 13 | 180.58 | 180.08 | 179.98(0.01) | 180(0.04) | 180.41(0.11) | 180.62 | 0 | | -5 | 26(0.9) | -15 | [1] | [12] | [5] | 79 | 58 | RG | 0.4 | Wait | | (1) | 11 | 4 | 16 | 14 | 1.3,96 | 54 | | 12 | Apr/7 | 12 | 180.58 | 180.08 | 179.96(0.01) | 179.92(0.03) | 180.22(0.14) | 180.54 | -0 | | -5 | 25(0.8) | -5 | [1] | [14] | [10] | 76 | 55 | RG | 0.6 | Wait | | (1) | 14 | 11 | 30 | 18 | 1.2,96 | 54 | | 13 | Apr/7 | 11 | 180.58 | 180.08 | 179.96(0) | 179.87(0.05) | 179.97(0.11) | 180.34 | -0.1 | | -5 | 24(0.1) | -25 | [0] | [12] | [4] | 45 | 48 | UR | 0.8 | SmallShort | | (1) | 11 | -8 | 35 | 8 | 0.8,75 | 54 | | 14 | Apr/7 | 10 | 180.58 | 180.08 | 179.94(0.01) | 179.78(0.06) | 179.77(0.09) | 180.49 | -0 | | -5 | 24(0.3) | 5 | [1] | [11] | [15] | 32 | 43 | RG | 1.5 | SmallShort | | (1) | 9 | 23 | 36 | 16 | 1.2,52 | 54 | | 15 | Apr/7 | 9 | 180.58 | 180.08 | 179.93(-0.01) | 179.67(0.03) | 179.61(0.01) | 180.07 | -0.3 | | -5 | 24(-0.2) | -10 | [-1] | [1] | [11] | -15 | 23 | UR | 1 | SmallShort? | | (-1) | 1 | 23 | 18 | 6 | 0.3,28 | 54 | | | | |
| 16 | Apr/6 | 15 | 180.86 | 180.32 | 179.94(-0.01) | 179.62(0.02) | 179.59(-0.01) | 179.66 | -0.5 | | -5 | 24(2.6) | -25 | [-1] | [-2] | [5] | -59 | -12 | DP | 0.1 | OpenShort? | | (-2) | -1 | 19 | -6 | -2 | -0.6,6 | 47 | | 17 | Apr/6 | 14 | 180.86 | 180.32 | 179.96(-0.01) | 179.59(-0.04) | 179.61(-0.09) | 179.32 | -0.7 | | -5 | 21(0.8) | -35 | [-1] | [-13] | [-3] | -77 | -53 | DT | -0.6 | HoldShort | | (-3) | -9 | -1 | -19 | 0 | -1.3,6 | 47 | | 18 | Apr/6 | 13 | 180.86 | 180.32 | 179.97(-0.01) | 179.66(-0.06) | 179.77(-0.02) | 179.33 | -0.7 | | -5 | 21(0.7) | -40 | [-1] | [-7] | [-9] | -69 | -35 | DT | -1 | OpenShort | | (-1) | -2 | -22 | -11 | -1 | -1.4,16 | 47 | | 19 | Apr/6 | 12 | 180.86 | 180.32 | 179.99(0.02) | 179.77(-0.08) | 179.8(0.04) | 179.72 | -0.5 | | -5 | 20(-1.1) | -20 | [2] | [-1] | [-4] | -42 | -30 | DR | -0.2 | OpenShort | | (1) | 4 | -12 | -4 | 13 | -0.6,23 | 47 | | 20 | Apr/6 | 11 | 180.86 | 180.32 | 179.96(0.01) | 179.91(-0.02) | 179.73(0.05) | 179.94 | -0.4 | | -5 | 21(-0.3) | -5 | [1] | [3] | [6] | -20 | 3 | RG | 0.4 | Wait | | (2) | 5 | 8 | 17 | 4 | -0,30 | 47 | | | | |
| 21 | Apr/6 | 10 | 180.86 | 180.32 | 179.96(0) | 179.95(-0.02) | 179.64(0.04) | 179.79 | -0.5 | | -5 | 21(0.1) | -30 | [0] | [2] | [-3] | -37 | 0 | CR | 0.3 | HoldShort | | (0) | 4 | -16 | 13 | 0 | -0.3,21 | 47 | | 22 | Apr/6 | 9 | 180.86 | 180.32 | 179.95(0.01) | 179.99(-0.01) | 179.56(0.01) | 180.07 | -0.4 | | -5 | 21(-0.1) | 0 | [1] | [-1] | [13] | -29 | 2 | RG | 1.1 | SmallShort? | | (1) | 1 | 34 | 12 | 3 | 0.3,14 | 47 | | 23 | Apr/5 | 15 | 181.15 | 180.53 | 179.94(-0.02) | 180(-0.05) | 179.54(-0.11) | 179.46 | -0.5 | | -8 | 21(6.2) | -50 | [-2] | [-15] | [-1] | -70 | -38 | DT | -0.2 | OpenShort? | | (-1) | -11 | 4 | -7 | -8 | -1,5 | 49 | | 24 | Apr/5 | 14 | 181.15 | 180.53 | 179.98(-0.04) | 180.09(-0.06) | 179.73(-0.21) | 179.39 | -0.6 | | -8 | 15(-0.9) | -50 | [-4] | [-26] | [-7] | -76 | -43 | DT | -0.7 | HoldShort | | (-3) | -21 | -4 | -26 | -18 | -1.3,7 | 49 | | 25 | Apr/5 | 13 | 181.15 | 180.53 | 180.06(-0.05) | 180.19(-0.04) | 180.1(-0.08) | 179.47 | -0.5 | | -8 | 16(-1.8) | -50 | [-5] | [-12] | [-6] | -65 | 0 | DT | -1.3 | OpenShort | | (-4) | -8 | 2 | -31 | -16 | -1.2,15 | 49 | | | | |
| 26 | Apr/5 | 12 | 181.15 | 180.53 | 180.15(-0.07) | 180.26(-0.04) | 180.25(-0.11) | 179.43 | -0.6 | | -8 | 18(-2.3) | -50 | [-7] | [-16] | [-16] | -48 | 2 | DT | -1.5 | OpenShort | | (-6) | -11 | -28 | -32 | -20 | -1.3,35 | 49 | | 27 | Apr/5 | 11 | 181.15 | 180.53 | 180.27(-0.04) | 180.33(0.02) | 180.44(-0.02) | 179.94 | -0.4 | | -8 | 20(-1) | -50 | [-4] | [-3] | [-11] | 3 | 14 | DT | -0.8 | OpenShort | | (-6) | -2 | -28 | -0 | -19 | -0.5,65 | 49 | | 28 | Apr/5 | 10 | 181.15 | 180.53 | 180.34(-0.02) | 180.29(0.04) | 180.47(0.01) | 180.44 | -0.2 | | -8 | 21(-1.2) | -50 | [-2] | [1] | [-12] | 27 | 33 | RG | -0 | Wait | | (-2) | 1 | -42 | 12 | -4 | 0.2,72 | 49 | | 29 | Apr/5 | 9 | 181.15 | 180.53 | 180.38(0.01) | 180.21(0.11) | 180.45(0.09) | 181.21 | 0 | | -8 | 22(0.3) | 5 | [1] | [13] | [22] | 49 | 62 | RG | 1.1 | SmallShort? | | (-1) | 9 | 52 | 22 | 14 | 1.2,69 | 49 | | 30 | Apr/4 | 15 | 181.72 | 180.57 | 180.37(-0.03) | 180.01(0.03) | 180.28(0.01) | 180.26 | -0.5 | | -7 | 22(0.1) | -50 | [-3] | [1] | [1] | 4 | 22 | UR | -0 | SmallShort? | | (-2) | 1 | -2 | 6 | 4 | -0.2,59 | 55 | | | | |
| 31 | Apr/4 | 14 | 181.72 | 180.57 | 180.37(0) | 179.95(0.03) | 180.26(0.02) | 180.3 | -0.4 | | -7 | 22(0) | -25 | [0] | [3] | [4] | -9 | -5 | UR | 0.1 | SmallShort | | (-2) | 2 | 10 | 1 | 8 | -0.2,46 | 55 | | 32 | Apr/4 | 13 | 181.72 | 180.57 | 180.42(-0.01) | 179.9(0.01) | 180.23(0.06) | 180.12 | -0.5 | | -7 | 22(0.1) | -40 | [-1] | [5] | [-3] | -17 | 5 | RG | -0.2 | Wait | | (-1) | 6 | -12 | 4 | 4 | -0.4,43 | 55 | | 33 | Apr/4 | 12 | 181.72 | 180.57 | 180.42(0) | 179.88(0.01) | 180.12(0.08) | 180.33 | -0.4 | | -7 | 22(0) | -25 | [0] | [8] | [2] | -13 | 10 | UR | 0.3 | SmallShort | | (0) | 8 | -2 | 10 | 16 | -0.2,42 | 55 | | 34 | Apr/4 | 11 | 181.72 | 180.57 | 180.42(0) | 179.87(-0.03) | 179.97(0.13) | 180.36 | -0.4 | | -7 | 22(0) | -10 | [0] | [11] | [9] | -13 | 32 | UR | 0.6 | SmallShort | | (-1) | 13 | 9 | 21 | 20 | -0.1,40 | 55 | | 35 | Apr/4 | 10 | 181.72 | 180.57 | 180.44(-0.02) | 179.93(-0.07) | 179.73(0.04) | 180.2 | -0.5 | | -7 | 22(0.1) | -35 | [-2] | [-1] | [6] | -30 | 20 | DP | 0.7 | OpenShort | | (-1) | 4 | 3 | 17 | 20 | -0.3,28 | 55 | | | | |
| 36 | Apr/4 | 9 | 181.72 | 180.57 | 180.48(-0.01) | 180.06(-0.08) | 179.66(0.05) | 180.15 | -0.5 | | -7 | 22(0.1) | -15 | [-1] | [0] | [16] | -43 | 3 | UR | 0.7 | SmallShort? | | (-2) | 5 | 35 | 17 | 20 | -0.5,20 | 55 | | 37 | Apr/1 | 15 | 182 | 180.6 | 180.49(-0.02) | 180.21(-0.09) | 179.57(-0.03) | 179.53 | -0.8 | | -7 | 22(0.9) | -40 | [-2] | [-8] | [-2] | -77 | -37 | DT | -0.1 | HoldShort? | | (-3) | -3 | -4 | 1 | -7 | -1.4,8 | 43 | | 38 | Apr/1 | 14 | 182 | 180.6 | 180.53(0.02) | 180.38(-0.09) | 179.63(-0.07) | 179.61 | -0.7 | | -7 | 21(-1.4) | -10 | [2] | [-11] | [5] | -80 | -86 | RG | -0 | Wait | | (-2) | -7 | 20 | -4 | -9 | -1.4,5 | 43 | | 39 | Apr/1 | 13 | 182 | 180.6 | 180.5(0.01) | 180.55(-0.11) | 179.76(-0.2) | 179.26 | -0.9 | | -7 | 22(-0.9) | -50 | [1] | [-25] | [-12] | -94 | -130 | DR | -0.7 | HoldShort | | (1) | -19 | -20 | -18 | -20 | -1.8,1 | 43 | | 40 | Apr/1 | 12 | 182 | 180.6 | 180.49(0.02) | 180.74(-0.08) | 180.12(-0.19) | 179.62 | -0.7 | | -7 | 23(-2.4) | -45 | [2] | [-22] | [-11] | -79 | -116 | DR | -0.7 | HoldShort | | (2) | -18 | -13 | -27 | -20 | -1.2,1 | 43 | | | | |
| 41 | Apr/1 | 11 | 182 | 180.6 | 180.45(0.03) | 180.89(-0.03) | 180.47(-0.2) | 179.86 | -0.7 | | -7 | 25(-2.3) | -35 | [3] | [-21] | [-8] | -67 | -109 | DR | -0.8 | OpenShort | | (3) | -19 | 2 | -39 | -20 | -0.7,1 | 43 | | 42 | Apr/1 | 10 | 182 | 180.6 | 180.39(0.04) | 180.95(-0.03) | 180.84(-0.15) | 179.83 | -0.7 | | -7 | 28(-2.7) | -50 | [4] | [-16] | [-17] | -40 | -107 | DR | -1.1 | OpenShort | | (3) | -15 | -24 | -37 | -20 | -0.6,25 | 43 | | 43 | Apr/1 | 9 | 182 | 180.6 | 180.32(0.06) | 181(-0.01) | 181.12(-0.13) | 180.26 | -0.5 | | -7 | 30(-3) | -50 | [6] | [-12] | [-21] | 1 | -91 | DR | -0.9 | OpenShort? | | (5) | -13 | -43 | -29 | -20 | -0.1,53 | 43 | | 44 | Mar/31 | 15 | 182.22 | 180.61 | 180.22(0.1) | 181.02(0.03) | 181.12(0) | 181.03 | -0.4 | | -6 | 33(-5.4) | 0 | [10] | [4] | [-8] | 49 | -58 | CR | -0.3 | HoldShort? | | (8) | 0 | -17 | -10 | -6 | 0.8,79 | 39 | | 45 | Mar/31 | 14 | 182.22 | 180.61 | 180.04(0.06) | 180.96(0.04) | 181.35(0.02) | 181.34 | -0.3 | | -6 | 39(0.9) | -20 | [6] | [5] | [-7] | 72 | 16 | CR | -0 | HoldShort | | (12) | 2 | -21 | -4 | 7 | 1.1,94 | 39 | | | | |
| 46 | Mar/31 | 13 | 182.22 | 180.61 | 179.94(0.04) | 180.89(0.07) | 181.31(0.14) | 181.73 | -0.2 | | -6 | 38(2.2) | 0 | [4] | [18] | [11] | 87 | 95 | RG | 0.4 | Wait | | (7) | 14 | 26 | 3 | 18 | 1.5,99 | 39 | | 47 | Mar/31 | 12 | 182.22 | 180.61 | 179.87(0.01) | 180.77(0.05) | 181.05(0.1) | 181.26 | -0.3 | | -6 | 36(0.7) | -25 | [1] | [12] | [-1] | 78 | 94 | CR | 0.2 | OpenShort | | (2) | 10 | -6 | 1 | 8 | 1.2,98 | 39 | | 48 | Mar/31 | 11 | 182.22 | 180.61 | 179.85(0.02) | 180.68(0.12) | 180.87(0.1) | 181.37 | -0.3 | | -6 | 35(0.8) | 0 | [2] | [16] | [10] | 85 | 85 | RG | 0.5 | Wait | | (2) | 10 | 17 | 28 | 1 | 1.4,100 | 39 | | 49 | Mar/31 | 10 | 182.22 | 180.61 | 179.82(0.01) | 180.46(0.12) | 180.69(0.07) | 181.07 | -0.4 | | -6 | 34(0.5) | -15 | [1] | [13] | [4] | 77 | 77 | RG | 0.4 | Wait | | (1) | 7 | -2 | 26 | -1 | 1.2,97 | 39 | | 50 | Mar/31 | 9 | 182.22 | 180.61 | 179.81(0.01) | 180.25(0.13) | 180.57(0.05) | 181.1 | -0.4 | | -6 | 34(0.5) | 0 | [1] | [11] | [16] | 75 | 72 | RG | 0.5 | Wait? | | (1) | 5 | 35 | 25 | 4 | 1.2,95 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|