Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 11, 2022



DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)


One month low (close): $68.4800      One month high (close): $78.0000

DD Daily Change: -0.52%   Daily StdDev 2.2%   DD EMA_5_Trend: -1.79%   10Minute StdDev: $0

Latest Price :  $68.48(-0.52%)

Tue. Apr 12, 2022($0)   Mon. Apr 11, 2022($0)   Fri. Apr 8, 2022($0)   Thu. Apr 7, 2022($0)   Wed. Apr 6, 2022($0)   Tue. Apr 5, 2022($0)   Mon. Apr 4, 2022($0)   Fri. Apr 1, 2022($0)  

DD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.79%  Daily EMA 20 BBV: -2

Sample size 50   Avg positive next hour return: 0.75%(44%)   Avg negative next hour return: -0.66%(56%)
     Mon. Apr. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/119   74.19  72.6  69.39(-0.16 69.43(-0.01 69.26(-0.4368.71-1.9    -1126(-1.1)-50[-7][-26][-19]-18-50DT-0.7OpenShort?    (-8)-20-29-14-20-0.9,5526

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.39(hourly_sma_20 0.99%)   69.43(hourly_sma_10 1.05%)   72.6(daily_ema_10 5.66%)   74.19(daily_ema_20 7.98%)  
 
2Apr/815   74.4  73.41  69.5(-0.14 69.44(0.2 69.56(-0.0769.13-2    -927(-5.2)-50[-6][-5][-8]868DT-0.5OpenShort?    (-6)-3-6-2-20-0.5,7028
3Apr/814   74.4  73.41  69.6(-0.29 69.3(0.14 69.61(-0.0469.21-2    -932(-11.2)-50[-13][-6][-14]13209DT-0.5OpenShort    (-7)-2-331-20-0.5,7528
4Apr/813   74.4  73.41  69.8(-0.26 69.2(0.16 69.64(-0.0369.7-1.8    -944(-9.6)-50[-12][-5][3]25234DP0.1OpenShort    (-12)-1-51520-0.1,7728
5Apr/812   74.4  73.41  69.98(-0.28 69.09(0.03 69.66(0.0969.77-1.8    -953(-7.9)-50[-13][-3][2]14260DP0.1OpenShort    (-14)4-151420-0.2,6928
 
6Apr/811   74.4  73.41  70.18(-0.24 69.07(0.01 69.6(0.4369.99-1.7    -961(-6)-50[-11][13][24]9304UR0.2SmallShort    (-13)20421120-0.1,6128
7Apr/810   74.4  73.41  70.35(-0.34 69.06(-0.06 69.3(0.4169.38-1.9    -967(-5.6)-50[-16][9][7]-20284UR0SmallShort    (-15)1961220-0.6,4528
8Apr/89   74.4  73.41  70.59(-0.32 69.1(-0.06 69.02(0.3669.29-1.9    -973(-4.5)-50[-15][7][-9]-29213RG0.1Wait?    (-16)16-421520-0.7,3928
9Apr/715   74.62  74.26  70.82(-0.31 69.14(-0.06 68.77(0.3969.91-2    -577(-13.7)-25[-14][9][23]-24263UR0.6SmallShort?    (-15)18362320-0.4,3629
10Apr/714   74.62  74.26  71.04(-0.41 69.18(-0.22 68.5(-0.0169.39-2.2    -591(-5.8)-30[-19][-14][25]-55159DP0.4OpenShort    (-18)-1531320-0.8,1529
 
11Apr/713   74.62  74.26  71.33(-0.43 69.33(-0.33 68.51(-0.4468.63-2.5    -597(-1.5)-50[-20][-36][21]-75-76DP0.1OpenShort    (-23)-20615-7-1.2,529
12Apr/712   74.62  74.26  71.64(-0.47 69.56(-0.49 68.81(-0.5567.76-2.9    -598(5)-50[-21][-45][-15]-93-223DT-0.4OpenShort    (-25)-25-27-2-20-1.7,029
13Apr/711   74.62  74.26  71.98(-0.43 69.9(-0.71 69.19(-0.4768.15-2.7    -593(4.9)-50[-20][-46][-14]-93-232DT-0.5OpenShort    (-21)-21-33-3-20-1.7,029
14Apr/710   74.62  74.26  72.29(-0.43 70.4(-0.71 69.52(-0.5368.63-2.5    -588(5.5)-50[-20][-48][-22]-90-227DT-0.4OpenShort    (-21)-24-603-20-1.7,329
15Apr/79   74.62  74.26  72.6(-0.34 70.9(-0.56 69.89(-0.3769.5-2.2    -583(2.8)-50[-15][-37][-13]-87-195DT-0.2OpenShort?    (-18)-17-385-13-1.6,329
 
16Apr/615   74.78  74.95  72.85(-0.3 71.3(-0.46 70.15(-0.1870.05-2.2    -380(-4.1)-50[-14][-25][10]-85-137DP-0.1OpenShort?    (-16)-8336-20-1.5,335
17Apr/614   74.78  74.95  73.07(-0.35 71.63(-0.62 70.28(-0.4769.56-2.4    -384(7.9)-50[-16][-42][-12]-98-260DT-0.4OpenShort    (-17)-21-181-20-1.9,035
18Apr/613   74.78  74.95  73.33(-0.34 72.08(-0.59 70.61(-0.9569.82-2.3    -376(8.7)-50[-15][-63][-18]-101-383DT-0.5HoldShort    (-17)-43-336-20-2.1,235
19Apr/612   74.78  74.95  73.58(-0.24 72.51(-0.55 71.29(-0.8670.31-2.1    -367(9.1)-50[-11][-57][-21]-103-417DT-0.7HoldShort    (-15)-39-4812-20-2.2,235
20Apr/611   74.78  74.95  73.76(-0.19 72.91(-0.55 71.91(-0.771.03-1.7    -358(7.1)-50[-9][-49][-1]-101-355BT-0.7OpenLong    (-11)-3215-3-20-2.1,235
 
21Apr/610   74.78  74.95  73.9(-0.22 73.31(-0.6 72.42(-0.7970.8-1.8    -351(13.4)-50[-10][-55][-19]-120-399DT-1.5HoldShort    (-11)-36-21-12-20-2.8,035
22Apr/69   74.78  74.95  74.06(-0.13 73.75(-0.41 73(-0.7571.11-1.7    -338(12.6)-50[-6][-48][-61]-140-455DT-2.3HoldShort?    (-9)-34-133-23-20-3.6,035
23Apr/515   74.94  75.58  74.16(-0.07 74.05(-0.18 73.55(-0.2473.16-0.8    325(3.8)-25[-3][-17][-11]-92-119DT-0.7OpenShort?    (-1)-11-20-6-20-1.8,349
24Apr/514   74.94  75.58  74.21(-0.04 74.18(-0.17 73.73(-0.2673.46-0.6    321(1.2)-10[-2][-18][-10]-85-125DT-0.5OpenShort    (-2)-12-12-17-20-1.5,349
25Apr/513   74.94  75.58  74.24(-0.07 74.31(-0.13 73.92(-0.3873.65-0.6    320(0.6)-15[-3][-23][-3]-72-105DT-0.6OpenShort    (-1)-1810-21-20-1.3,1149
 
26Apr/512   74.94  75.58  74.29(-0.08 74.41(-0.15 74.2(-0.3973.49-0.6    320(1.1)-40[-4][-24][-22]-74-127DT-1.6OpenShort    (-4)-18-33-35-20-1.8,2149
27Apr/511   74.94  75.58  74.35(-0.08 74.52(-0.08 74.49(-0.0874-0.4    319(-1.1)-30[-4][-8][-9]-359DT-1.1OpenShort    (-2)-4-3-34-20-0.8,3549
28Apr/510   74.94  75.58  74.41(-0.08 74.58(-0.09 74.55(-0.1374.05-0.4    320(-0.9)-35[-4][-10][-12]-8-4DT-1.1OpenShort    (-4)-6-22-16-20-0.8,6249
29Apr/59   74.94  75.58  74.47(-0.05 74.65(0.05 74.65(-0.0574.39-0.2    321(-1.5)-25[-2][-3][-16]3226DT-0.5OpenShort?    (-2)-2-448-20-0.2,8749
30Apr/415   74.77  76  74.51(-0.05 74.61(0.16 74.69(0.1175.080.1    722(-0.4)30[-2][8][7]67156UR0.8SmallShort?    (-1)5111781.1,8963
 
31Apr/414   74.77  76  74.55(-0.11 74.49(0.16 74.61(0.0974.910.1    722(-5)40[-5][6][15]41180UR0.5SmallShort    (-3)4381130.6,7663
32Apr/413   74.77  76  74.63(-0.15 74.37(0.12 74.54(-0.0974.32-0.2    727(-4.3)-15[-7][-3][-5]886DT-0.3OpenShort    (-8)-4-103-20-0.4,6863
33Apr/412   74.77  76  74.74(-0.15 74.28(0.05 74.61(-0.0574.47-0.1    732(-3.7)-10[-7][-3][-2]1595DT-0.2OpenShort    (-7)-2-131013-0.3,7263
34Apr/411   74.77  76  74.85(-0.15 74.24(0.08 74.65(0.1574.67-0    735(-3.9)5[-7][7][2]9165UR0SmallShort    (-6)7-41115-0.2,6463
35Apr/410   74.77  76  74.96(-0.16 74.18(0.05 74.54(0.2874.73-0    739(-5)25[-7][12][10]-1195UR0.2SmallShort    (-8)13121120-0.2,5463
 
36Apr/49   74.77  76  75.08(-0.2 74.14(-0.07 74.33(0.1874.54-0.1    744(-3.5)15[-9][4][5]-15169UR0.2SmallShort?    (-9)8-61520-0.5,4863
37Apr/115   74.51  76.19  75.23(-0.19 74.19(-0.07 74.2(0.3574.630    748(-3.1)15[-9][12][5]-25191UR0.3SmallShort?    (-10)16-41520-0.5,3863
38Apr/114   74.51  76.19  75.37(-0.23 74.24(-0.05 73.94(0.1674.70.1    751(-4.1)25[-11][3][20]-35175UR0.6SmallShort    (-9)7391620-0.5,2863
39Apr/113   74.51  76.19  75.54(-0.26 74.28(-0.17 73.82(0.0174.09-0.2    755(-2.4)10[-12][-7][7]-5966RG0.2Wait    (-13)1101314-1,1663
40Apr/112   74.51  76.19  75.74(-0.25 74.41(-0.25 73.81(-0.1873.93-0.2    757(-0.3)5[-12][-18][8]-71-41RG0.1Wait    (-14)-818711-1.2,963
 
41Apr/111   74.51  76.19  75.93(-0.29 74.6(-0.39 73.94(-0.3273.66-0.3    758(1.8)-10[-14][-28][7]-84-94DP-0.2OpenShort    (-14)-15205-8-1.5,463
42Apr/110   74.51  76.19  76.15(-0.3 74.89(-0.41 74.18(-0.4673.35-0.4    756(3.1)-45[-14][-35][-20]-97-187DT-0.6OpenShort    (-14)-21-48-1-20-1.9,163
43Apr/19   74.51  76.19  76.38(-0.27 75.2(-0.34 74.52(-0.3174.09-0.2    753(2.4)-25[-13][-26][-2]-92-111DT-0.3OpenShort?    (-14)-1431-20-1.7,163
44Mar/3115   74.49  76.4  76.59(-0.3 75.46(-0.38 74.75(-0.3574.04-0.2    550(3.6)-50[-14][-30][-17]-100-122DT-0.5HoldShort?    (-13)-16-36-2-20-2,057
45Mar/3114   74.49  76.4  76.82(-0.09 75.75(-0.36 75.01(-0.3374.60    547(3.5)-5[-4][-26][-7]-95-282RG-0.3Wait    (-13)-15-140-20-1.8,057
 
46Mar/3113   74.49  76.4  76.89(-0.08 76.02(-0.34 75.26(-0.4474.820.1    543(2.9)-10[-4][-31][-9]-95-299DT-0.4OpenShort    (-4)-20-19-1-20-1.8,057
47Mar/3112   74.49  76.4  76.95(-0.04 76.28(-0.3 75.59(-0.475.120.2    540(1.9)5[-2][-27][-7]-93-297RG-0.4Wait    (-2)-19-5-7-20-1.7,057
48Mar/3111   74.49  76.4  76.98(-0.05 76.51(-0.36 75.89(-0.3575.20.3    539(1.9)-0[-2][-27][-11]-95-268RG-0.7Wait    (-2)-16-7-32-20-1.8,057
49Mar/3110   74.49  76.4  77.02(-0.05 76.79(-0.38 76.16(-0.4675.310.3    537(2.1)-10[-2][-32][-22]-91-283DT-0.9OpenShort    (-2)-21-36-30-20-1.8,457
50Mar/319   74.49  76.4  77.06(0.03 77.08(-0.23 76.51(-0.3575.890.5    535(-0.5)-5[1][-23][-20]-71-265DR-0.7OpenShort?    (0)-16-34-24-20-1.3,1257
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA