Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 11, 2022



APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)


One month low (close): $218.2700      One month high (close): $253.1600

APD Daily Change: -0.55%   Daily StdDev 1.76%   APD EMA_5_Trend: -0.22%   10Minute StdDev: $0

Latest Price :  $249.83(-0.55%)

Tue. Apr 12, 2022($0)   Mon. Apr 11, 2022($0)   Fri. Apr 8, 2022($0)   Thu. Apr 7, 2022($0)   Wed. Apr 6, 2022($0)   Tue. Apr 5, 2022($0)   Mon. Apr 4, 2022($0)   Fri. Apr 1, 2022($0)  

APD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.22%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.22%(44%)   Avg negative next hour return: -0.2%(56%)
     Mon. Apr. 11, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/119   243.66  251.09  251.08(0.08)  252.08(0.07)  252.15(-0.1) 251.80.7    1811(-1.6)50[5][-1][-7]42-73DR-0.3OpenShort?    (2)-6-11-8-200.6,7773



Daily Trend: %
Up Forces: 252.08(hourly_sma_10 0.11%)   
Down Forces: 
Support Levels: 251.09(daily_ema_10 -0.28%)   251.08(hourly_sma_20 -0.29%)   243.66(daily_ema_20 -3.23%)   
Resistance Levels: 


 
2Apr/815   242.18  250.99  250.89(0.08)  251.91(0.06)  252.41(-0.05) 252.280.8    2013(0.3)50[5][2][0]56-30UT-0.1OpenLong?    (5)-33-6-11,8177
3Apr/814   242.18  250.99  250.68(0.01)  251.75(0.05)  252.53(-0.02) 252.160.8    2012(0.1)50[1][3][-3]5744CR-0.3HoldShort    (5)-1-2-11-21,8277
4Apr/813   242.18  250.99  250.66(0.01)  251.62(0.13)  252.57(0.06) 252.250.8    2012(0.2)50[1][9][-3]6765CR-0.2HoldShort    (1)3-3-9-71.1,8977
5Apr/812   242.18  250.99  250.66(-0)  251.3(0.12)  252.41(0.13) 252.380.9    2012(-0.2)50[0][13][-4]75103CR-0HoldShort    (1)7-14221.2,9577
 


6Apr/811   242.18  250.99  250.65(0.03)  250.99(0.14)  252.08(0.27) 252.980.9    2012(1)50[2][22][5]90128UT0.6HoldLong    (1)15017201.6,10077
7Apr/810   242.18  250.99  250.65(0)  250.64(0.1)  251.39(0.17) 252.990.9    2011(-0.1)50[0][15][14]94142UR1.2SmallShort    (1)101729201.8,9977
8Apr/89   242.18  250.99  250.65(0)  250.39(0.04)  250.96(0.12) 252.230.8    2011(0.1)50[0][10][13]70100UR1SmallShort?    (-1)71725201.3,8777
9Apr/715   240.64  250.56  250.57(-0.02)  250.28(0.06)  250.66(0.2) 251.490.9    2111(-0.5)50[-1][15][12]39110UR0.6SmallShort?    (-1)112513200.7,7180
10Apr/714   240.64  250.56  250.62(-0.04)  250.14(0.02)  250.16(0.1) 250.410.8    2112(-0.5)50[-2][8][5]754UR0.2SmallShort    (-3)61080-0.2,6280
 


11Apr/713   240.64  250.56  250.73(-0.04)  250.09(0.08)  250.16(-0) 249.980.8    2112(-0.1)35[-2][4][-5]-510RG0Wait    (-3)0-1815-20-0.5,5880
12Apr/712   240.64  250.56  250.73(0)  249.89(0.12)  249.93(0.06) 250.780.8    2112(0)50[0][9][4]-116UR0.6SmallShort    (-1)33146-0,4980
13Apr/711   240.64  250.56  250.73(-0)  249.6(-0.04)  249.79(-0.04) 250.630.8    2112(0)50[0][-1][14]-16-20RG0.6Wait    (-1)-235-120-0.1,3780
14Apr/710   240.64  250.56  250.84(-0.02)  249.71(-0.1)  249.89(-0.08) 249.10.7    2112(0.3)35[-1][-5][-2]-50-70RG-0.5Wait    (-2)-51-156-1.2,3080
15Apr/79   240.64  250.56  250.84(0)  249.97(-0.14)  250.08(-0.07) 249.050.7    2112(0)30[0][-6][-10]-44-87DR-0.7OpenShort?    (-1)-4-21-160-1.3,3980
 


16Apr/615   239.45  249.74  250.88(0.04)  250.31(-0.08)  250.26(0.17) 249.960.9    2212(-1.2)50[2][11][-2]-14-38CR-0.2HoldShort?    (1)10-946-0.6,5181
17Apr/614   239.45  249.74  250.78(0.02)  250.5(-0.1)  249.84(0.18) 250.370.9    2213(-0.3)50[1][11][-1]-56CR0.3HoldShort    (3)10-141316-0.3,5381
18Apr/613   239.45  249.74  250.72(0.04)  250.75(-0.04)  249.4(-0.05) 250.991    2213(-0.3)50[2][-0][11]4-42UT1OpenLong    (2)-31722160.2,4981
19Apr/612   239.45  249.74  250.62(0.04)  250.85(-0.1)  249.52(-0.13) 250.240.9    2214(-0.8)50[2][-6][5]-26-93RG0.4Wait    (1)-71144-0.2,2981
20Apr/611   239.45  249.74  250.62(0)  251.1(-0.1)  249.84(-0.2) 249.750.9    2215(0)50[0][-11][9]-45-80RG-0.1Wait    (2)-1144-29-15-0.4,1581
 


21Apr/610   239.45  249.74  250.51(-0.08)  251.36(-0.19)  250.33(-0.38) 247.830.7    2215(1.3)-10[-5][-25][-15]-61-126DT-1.4OpenShort    (-2)-22-10-37-20-1.5,2781
22Apr/69   239.45  249.74  250.71(-0.06)  251.84(-0.09)  251.28(-0.33) 248.240.7    2213(0.5)-5[-3][-19][-37]-39-123RG-1.9SmallLong?    (-3)-19-76-34-20-1.6,5181
23Apr/515   238.3  248.39  250.85(-0.01)  252.07(0.04)  252.1(-0.04) 251.591.1    2413(0.2)40[-1][2][-5]4330RG-0.3Wait?    (0)-2-6-4-200.5,8086
24Apr/514   238.3  248.39  250.85(0)  251.96(0.06)  252.19(-0.07) 251.871.1    2413(0.1)40[0][1][-6]5023CR-0.2HoldShort    (0)-4-9-11-150.7,8286
25Apr/513   238.3  248.39  250.86(0.03)  251.81(0.14)  252.37(-0.01) 252.261.1    2412(0.3)50[2][8][1]6227UT-0.1OpenLong    (1)-19-3-140.9,8986
 


26Apr/512   238.3  248.39  250.79(0.02)  251.45(0.15)  252.39(-0.01) 251.891.1    2412(0.1)45[1][8][-11]5617CR-0.3HoldShort    (1)-1-23-10-190.7,8886
27Apr/511   238.3  248.39  250.74(0.04)  251.07(0.16)  252.42(0.16) 252.911.2    2412(0.7)50[2][18][9]8388UT0.3HoldLong    (2)9202191.5,9586
28Apr/510   238.3  248.39  250.65(0.01)  250.67(0.12)  252.02(0.12) 252.021.1    2411(0.3)50[1][14][-4]7069CR0HoldShort    (1)7-164111,9586
29Apr/59   238.3  248.39  250.62(0.04)  250.38(0.18)  251.72(0.19) 252.691.2    2411(0.6)50[2][20][7]8687UT0.7HoldLong?    (2)11519201.5,9886
30Apr/415   236.67  246.94  250.53(0.05)  249.93(0.11)  251.25(0.3) 252.471.3    2410(0.6)50[3][25][13]78104UT1HoldLong?    (2)171327201.5,9088
 


31Apr/414   236.67  246.94  250.41(-0.01)  249.66(0.03)  250.49(0.32) 251.881.2    2410(-0.2)50[-1][23][15]58149UR1.2SmallShort    (2)181829201.2,7888
32Apr/413   236.67  246.94  250.43(-0.02)  249.59(-0.01)  249.7(0.15) 251.091.2    2410(-0.4)50[-1][12][13]2886UR1.1SmallShort    (-1)81332200.5,6588
33Apr/412   236.67  246.94  250.49(-0.04)  249.62(-0.07)  249.32(0.1) 250.551.1    2410(-0.5)50[-2][7][10]-463UR1SmallShort    (-2)6727200,4688
34Apr/411   236.67  246.94  250.58(-0.05)  249.79(-0.04)  249.06(0.19) 250.251.1    2411(-0.9)50[-3][13][16]-3086UR0.9SmallShort    (-2)11341420-0.2,2588
35Apr/410   236.67  246.94  250.71(-0.07)  249.9(-0.1)  248.58(-0.1) 248.751    2412(0.5)35[-4][-5][6]-69-37RG0.1Wait    (-5)-6196-13-1.4,1688
 


36Apr/49   236.67  246.94  250.89(-0.07)  250.14(-0.11)  248.84(-0.25) 247.940.9    2411(1.3)15[-4][-14][-10]-85-113RG-0.7Wait?    (-5)-14-2811-20-2.1,1888
37Apr/115   235.09  245.15  251.07(-0.05)  250.42(-0.08)  249.47(-0.19) 249.141.2    2210(0.2)25[-3][-10][-1]-72-77RG-0.3Wait?    (-3)-11-13-19-1.6,1889
38Apr/114   235.09  245.15  251.2(-0.06)  250.63(-0.09)  249.94(-0.23) 249.191.2    2210(0.8)40[-3][-12][3]-86-78RG-0.7Wait    (-3)-1327-24-20-1.8,989
39Apr/113   235.09  245.15  251.34(-0.06)  250.85(-0.12)  250.52(-0.3) 248.021.1    229(2.7)-5[-3][-17][-25]-119-146RG-2.4SmallLong    (-5)-17-42-39-20-3.2,1189
40Apr/112   235.09  245.15  251.48(0.01)  251.15(-0.01)  251.27(-0.06) 249.841.3    226(-0.2)25[1][0][-18]-81-94DR-2HoldShort    (-1)-3-31-32-20-2.2,2489
 


41Apr/111   235.09  245.15  251.48(0)  251.17(-0.04)  251.43(0.02) 251.191.4    227(0)50[0][4][-2]-14-5CR-0.3HoldShort    (2)1-5-37-0.4,4689
42Apr/110   235.09  245.15  251.46(0.04)  251.27(-0.03)  251.37(0.03) 251.421.4    227(-1.1)50[2][5][-3]-2-31CR0.1HoldShort    (0)2-16812-0.1,5189
43Apr/19   235.09  245.15  251.36(0.04)  251.35(-0.01)  251.3(0.05) 252.11.5    228(-0.4)50[2][7][7]154UT0.9OpenLong?    (3)31210190.8,4589
44Mar/3115   234.01  243.49  251.25(0.01)  251.37(-0.05)  251.18(0.08) 251.581.6    218(-0.3)50[1][8][6]-619UT0.4OpenLong?    (2)415-2180.4,3488
45Mar/3114   234.01  243.49  251.23(0.06)  251.5(-0.06)  250.99(0.04) 250.941.5    218(-2.1)50[3][6][-1]-25-59CR-0.1HoldShort    (-1)23-8-5-0.3,3388
 


46Mar/3113   234.01  243.49  251.09(0.05)  251.64(-0.03)  250.9(-0.11) 250.821.5    2110(-1.3)50[3][-2][-5]-16-85DR-0.1OpenShort    (3)-6-8-6-18-0.2,3988
47Mar/3112   234.01  243.49  250.97(0.07)  251.71(-0.02)  251.18(-0.08) 251.181.5    2112(-1.6)50[4][0][-3]0-77DR0OpenShort    (3)-4-5-5-90.2,4588
48Mar/3111   234.01  243.49  250.79(0.08)  251.77(-0.02)  251.39(-0.06) 251.41.6    2113(-1.5)50[4][2][4]-2-70UT0OpenLong    (5)-314-1-40.4,3888
49Mar/3110   234.01  243.49  250.58(0.07)  251.77(-0)  251.53(-0.19) 250.781.5    2115(-1.7)50[4][-5][1]2-103RG-0.5Wait    (4)-11101-200.1,4988
50Mar/319   234.01  243.49  250.4(0.03)  251.82(0.02)  252.02(-0.15) 250.331.5    2117(-0.3)30[2][-3][-17]15-66DR-0.9OpenShort?    (4)-8-435-20-0,6588
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA