|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $254.3700 One month high (close): $295.8900
VUG Daily Change: -1.19% Daily StdDev 1.96% VUG EMA_5_Trend: -0.67% 10Minute StdDev: $1.1624
Latest Price : $278.92(-1.19%) | Tue. Apr 12, 2022($1.5) Mon. Apr 11, 2022($3.4) Fri. Apr 8, 2022($1.2) Thu. Apr 7, 2022($1.2) Wed. Apr 6, 2022($4.6) Tue. Apr 5, 2022($1.8) Mon. Apr 4, 2022($2.8) Fri. Apr 1, 2022($1.9)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -0.3
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 282.45 | 287.62 | 280.75(-0.04) | 280.74(0.04) | 280.58(0.04) | 279.96 | -0.2 | | 8 | 10(-0.2) | 25 | [-2] | [2] | [-3] | -42 | 18 | RG | -0.6 | Wait? | | (-1) | 2 | 3 | -10 | -20 | -0.7,26 | 52 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.25%(48%)
Daily Trend: %
Up Forces: 280.74(hourly_sma_10 0.28%) 282.45(daily_ema_20 0.89%)
Down Forces:
Support Levels:
Resistance Levels: 280.75(hourly_sma_20 0.28%) 287.62(weak_daily_ema_10 2.74%)
|
| | | 2 | Apr/8 | 14 | 282.45 | 287.62 | 280.85(-0.15) | 280.64(-0.02) | 280.58(-0) | 279.8 | -0.2 | | 8 | 10(-7.1) | -15 | [-8] | [-3] | [-6] | -37 | 109 | DT | -0.6 | OpenShort | | (-2) | -0 | -15 | 0 | -17 | -1,38 | 52 | | 3 | Apr/8 | 13 | 282.45 | 287.62 | 281.27(-0.15) | 280.7(-0.05) | 280.48(-0.19) | 280.62 | -0.2 | | 8 | 17(-5.9) | -20 | [-8] | [-13] | [-3] | -11 | 82 | DT | 0.1 | OpenShort | | (-7) | -10 | -19 | 12 | 10 | -0.3,47 | 52 | | 4 | Apr/8 | 12 | 282.45 | 287.62 | 281.68(-0.14) | 280.84(-0.01) | 281.02(0.02) | 281.64 | -0.1 | | 8 | 23(-4.8) | 15 | [-7] | [-1] | [8] | -12 | 143 | RG | 0.2 | Wait | | (-7) | 1 | 13 | 10 | 20 | -0,38 | 52 | | 5 | Apr/8 | 11 | 282.45 | 287.62 | 282.07(-0.14) | 280.87(-0.04) | 280.97(0.03) | 280.91 | -0.1 | | 8 | 28(-3.2) | 15 | [-7] | [-2] | [8] | -37 | 105 | RG | -0 | Wait | | (-8) | 2 | 27 | -11 | 11 | -0.4,23 | 52 | | | | |
| 6 | Apr/8 | 10 | 282.45 | 287.62 | 282.47(-0.2) | 280.99(-0.06) | 280.89(0.01) | 279.43 | -0.3 | | 8 | 31(-3) | -10 | [-10] | [-4] | [-4] | -48 | 89 | DT | -0.4 | OpenShort | | (-9) | 1 | -5 | 1 | -20 | -0.9,25 | 52 | | 7 | Apr/8 | 9 | 282.45 | 287.62 | 283.04(-0.19) | 281.17(-0.01) | 280.87(-0.01) | 279.67 | -0.3 | | 8 | 34(-2.5) | -40 | [-10] | [-4] | [-24] | -43 | 65 | DT | -0.3 | OpenShort? | | (-10) | -1 | -69 | 7 | -20 | -0.9,30 | 52 | | 8 | Apr/7 | 15 | 281.59 | 288.42 | 283.57(-0.17) | 281.2(0.13) | 280.91(0.11) | 283.43 | 0.2 | | 10 | 37(-2.6) | 40 | [-9] | [7] | [19] | -4 | 195 | UR | 0.6 | SmallShort? | | (-7) | 6 | 37 | 23 | 20 | -0,46 | 53 | | 9 | Apr/7 | 14 | 281.59 | 288.42 | 284.04(-0.21) | 280.83(0.03) | 280.61(-0.05) | 281.4 | -0 | | 10 | 39(-3.5) | 20 | [-11] | [-4] | [7] | -51 | 105 | RG | 0.2 | Wait | | (-11) | -3 | 16 | 5 | 6 | -0.6,14 | 53 | | 10 | Apr/7 | 13 | 281.59 | 288.42 | 284.65(-0.22) | 280.74(-0.01) | 280.75(-0.13) | 280.56 | -0.1 | | 10 | 43(-1.9) | 15 | [-11] | [-10] | [9] | -64 | 45 | RG | -0 | Wait | | (-12) | -7 | 30 | -3 | -4 | -0.8,6 | 53 | | | | |
| 11 | Apr/7 | 12 | 281.59 | 288.42 | 285.28(-0.24) | 280.76(-0.11) | 281.11(-0.13) | 278.98 | -0.2 | | 10 | 45(-0.3) | -10 | [-12] | [-13] | [-10] | -73 | -15 | DT | -0.4 | OpenShort | | (-14) | -7 | -22 | -4 | -20 | -1.2,7 | 53 | | 12 | Apr/7 | 11 | 281.59 | 288.42 | 285.98(-0.22) | 281.07(-0.27) | 281.11(0) | 280.19 | -0.1 | | 10 | 45(-0.5) | -20 | [-11] | [-10] | [-9] | -66 | 16 | DT | -0.3 | OpenShort | | (-12) | 0 | -37 | 1 | 20 | -1.1,12 | 53 | | 13 | Apr/7 | 10 | 281.59 | 288.42 | 286.62(-0.18) | 281.83(-0.24) | 281.48(0.16) | 282.18 | 0.1 | | 10 | 45(-0.6) | 25 | [-9] | [-0] | [8] | -56 | 64 | UR | 0.1 | SmallShort | | (-10) | 8 | 4 | 9 | 20 | -0.9,17 | 53 | | 14 | Apr/7 | 9 | 281.59 | 288.42 | 287.15(-0.17) | 282.51(-0.27) | 281.03(0.11) | 281.96 | 0 | | 10 | 46(0.5) | 20 | [-9] | [-3] | [4] | -62 | 13 | RG | 0.2 | Wait? | | (-10) | 6 | -4 | 10 | 20 | -1,13 | 53 | | 15 | Apr/6 | 15 | 280.76 | 288.87 | 287.65(-0.14) | 283.27(-0.24) | 280.73(0.12) | 282.15 | 0.1 | | 12 | 45(2.3) | 40 | [-7] | [-1] | [12] | -70 | -24 | RG | 0.3 | Wait? | | (-9) | 6 | 24 | 10 | 20 | -1.1,8 | 58 | | | | |
| 16 | Apr/6 | 14 | 280.76 | 288.87 | 288.05(-0.11) | 283.94(-0.34) | 280.38(-0.09) | 280.85 | 0 | | 12 | 43(2.3) | 40 | [-6] | [-14] | [4] | -82 | -163 | RG | 0.1 | Wait | | (-9) | -5 | 10 | 8 | -7 | -1.4,3 | 58 | | 17 | Apr/6 | 13 | 280.76 | 288.87 | 288.37(-0.14) | 284.9(-0.37) | 280.62(-0.56) | 280.28 | -0 | | 12 | 41(3.3) | 5 | [-7] | [-39] | [-0] | -92 | -280 | RG | -0.1 | Wait | | (-6) | -28 | 5 | 6 | -20 | -1.7,1 | 58 | | 18 | Apr/6 | 12 | 280.76 | 288.87 | 288.76(-0.11) | 285.95(-0.45) | 282.19(-0.63) | 280 | -0.1 | | 12 | 38(3.6) | -5 | [-6] | [-45] | [-6] | -100 | -346 | RG | -0.5 | Wait | | (-7) | -32 | -6 | 1 | -20 | -2,0 | 58 | | 19 | Apr/6 | 11 | 280.76 | 288.87 | 289.09(-0.11) | 287.24(-0.45) | 283.97(-0.64) | 280.35 | -0 | | 12 | 34(4.1) | -5 | [-6] | [-45] | [-10] | -105 | -348 | RG | -0.9 | SmallLong | | (-6) | -33 | -4 | -18 | -20 | -2.2,0 | 58 | | 20 | Apr/6 | 10 | 280.76 | 288.87 | 289.4(-0.14) | 288.55(-0.44) | 285.79(-0.62) | 280.56 | -0 | | 12 | 30(5.6) | -10 | [-7] | [-44] | [-22] | -109 | -325 | DT | -1.5 | HoldShort | | (-6) | -32 | -27 | -27 | -20 | -2.5,4 | 58 | | | | |
| 21 | Apr/6 | 9 | 280.76 | 288.87 | 289.8(-0.1) | 289.83(-0.36) | 287.56(-0.56) | 282.05 | 0.1 | | 12 | 24(4.4) | -0 | [-5] | [-39] | [-49] | -104 | -309 | RG | -1.9 | SmallLong? | | (-6) | -28 | -106 | -29 | -20 | -2.7,14 | 58 | | 22 | Apr/5 | 15 | 280.1 | 288.98 | 289.8(0) | 290.89(-0.18) | 289.17(-0.19) | 287.95 | 0.6 | | 15 | 20(1.5) | 35 | [0] | [-13] | [-11] | -50 | -116 | DR | -0.5 | OpenShort? | | (0) | -10 | -19 | -12 | -20 | -0.9,23 | 67 | | 23 | Apr/5 | 14 | 280.1 | 288.98 | 290.08(-0.03) | 291.42(-0.13) | 289.72(-0.28) | 289 | 0.7 | | 15 | 18(0.1) | 15 | [-2] | [-17] | [-8] | -28 | -80 | RG | -0.3 | Wait | | (1) | -14 | -9 | -16 | -20 | -0.5,35 | 67 | | 24 | Apr/5 | 13 | 280.1 | 288.98 | 290.17(-0.02) | 291.81(-0.07) | 290.54(-0.26) | 289.48 | 0.7 | | 15 | 18(0) | 30 | [-1] | [-14] | [-3] | -16 | -64 | RG | -0.5 | Wait | | (-1) | -13 | 8 | -18 | -20 | -0.3,42 | 67 | | 25 | Apr/5 | 12 | 280.1 | 288.98 | 290.22(-0.03) | 292.02(-0.05) | 291.29(-0.29) | 289.02 | 0.7 | | 15 | 18(0.1) | -5 | [-2] | [-15] | [-18] | -13 | -82 | RG | -1 | SmallLong | | (-2) | -15 | -25 | -29 | -20 | -0.5,50 | 67 | | | | |
| 26 | Apr/5 | 11 | 280.1 | 288.98 | 290.31(-0.01) | 292.17(0.11) | 292.13(-0.17) | 290.42 | 0.8 | | 15 | 18(0) | 30 | [-1] | [-5] | [-10] | 20 | -33 | RG | -0.7 | Wait | | (-0) | -9 | -4 | -21 | -20 | 0,70 | 67 | | 27 | Apr/5 | 10 | 280.1 | 288.98 | 290.34(-0.02) | 291.85(0.1) | 292.63(-0.17) | 290.64 | 0.8 | | 15 | 18(-0.2) | 5 | [-1] | [-5] | [-20] | 37 | -13 | RG | -0.9 | SmallLong | | (-1) | -9 | -42 | -15 | -20 | 0.1,84 | 67 | | 28 | Apr/5 | 9 | 280.1 | 288.98 | 290.39(0.03) | 291.57(0.22) | 293.14(0.02) | 293.01 | 1 | | 15 | 18(0.5) | 45 | [2] | [8] | [-4] | 75 | 65 | CR | -0.1 | HoldShort? | | (1) | 1 | -8 | -3 | -9 | 1.1,97 | 67 | | 29 | Apr/4 | 15 | 278.59 | 288.73 | 290.31(0.04) | 290.94(0.24) | 293.08(0.12) | 293.44 | 1.1 | | 19 | 18(1.6) | 50 | [2] | [16] | [3] | 83 | 98 | UT | 0.2 | OpenLong? | | (2) | 6 | 7 | -2 | 10 | 1.4,98 | 78 | | 30 | Apr/4 | 14 | 278.59 | 288.73 | 290.18(0.02) | 290.25(0.17) | 292.73(0.18) | 293.02 | 1.1 | | 19 | 16(0.5) | 50 | [1] | [17] | [3] | 81 | 125 | UT | 0.1 | HoldLong | | (2) | 9 | 2 | 2 | 20 | 1.3,98 | 78 | | | | |
| 31 | Apr/4 | 13 | 278.59 | 288.73 | 290.18(-0) | 289.76(0.17) | 292.21(0.39) | 292.94 | 1.1 | | 19 | 16(-0.1) | 50 | [-0] | [27] | [5] | 84 | 195 | UR | 0.4 | SmallShort | | (1) | 20 | -5 | 18 | 20 | 1.4,99 | 78 | | 32 | Apr/4 | 12 | 278.59 | 288.73 | 290.18(-0) | 289.27(0.19) | 291.08(0.38) | 293.21 | 1.1 | | 19 | 16(-0.2) | 50 | [-0] | [27] | [13] | 88 | 203 | UR | 1 | SmallShort | | (0) | 19 | 7 | 34 | 20 | 1.5,100 | 78 | | 33 | Apr/4 | 11 | 278.59 | 288.73 | 290.13(-0.02) | 288.73(0.07) | 289.98(0.41) | 292.81 | 1.1 | | 19 | 16(-0.6) | 50 | [-1] | [25] | [21] | 74 | 210 | UR | 1.3 | SmallShort | | (-1) | 21 | 19 | 49 | 20 | 1.3,91 | 78 | | 34 | Apr/4 | 10 | 278.59 | 288.73 | 290.18(-0.01) | 288.53(0.06) | 288.79(0.4) | 291.75 | 1 | | 19 | 17(-0.5) | 50 | [-1] | [25] | [20] | 29 | 158 | UR | 1.3 | SmallShort | | (-2) | 20 | 25 | 34 | 20 | 0.7,61 | 78 | | 35 | Apr/4 | 9 | 278.59 | 288.73 | 290.22(-0.08) | 288.35(-0.03) | 287.63(0.11) | 290.37 | 0.9 | | 19 | 17(-1.4) | 50 | [-4] | [7] | [27] | -14 | 114 | UR | 1.2 | SmallShort? | | (-3) | 6 | 57 | 26 | 20 | 0.1,34 | 78 | | | | |
| 36 | Apr/1 | 15 | 276.8 | 287.36 | 290.46(-0.12) | 288.44(-0.13) | 287.31(-0.05) | 287.22 | 0.8 | | 16 | 19(-0.7) | 20 | [-6] | [-6] | [-2] | -73 | -4 | RG | -0 | Wait? | | (-7) | -3 | -11 | 9 | -3 | -1.3,10 | 80 | | 37 | Apr/1 | 14 | 276.8 | 287.36 | 290.81(-0.14) | 288.82(-0.13) | 287.46(-0.01) | 287.82 | 0.9 | | 16 | 19(-1.1) | 30 | [-7] | [-4] | [8] | -72 | 35 | RG | 0.1 | Wait | | (-6) | -1 | 19 | 7 | 5 | -1.2,8 | 80 | | 38 | Apr/1 | 13 | 276.8 | 287.36 | 291.21(-0.14) | 289.21(-0.16) | 287.48(-0.28) | 286.8 | 0.8 | | 16 | 20(0.7) | 5 | [-7] | [-19] | [-1] | -91 | -82 | RG | -0.3 | Wait | | (-8) | -14 | 3 | 2 | -20 | -1.7,2 | 80 | | 39 | Apr/1 | 12 | 276.8 | 287.36 | 291.62(-0.13) | 289.68(-0.15) | 288.28(-0.28) | 286.65 | 0.8 | | 16 | 20(1.9) | -5 | [-7] | [-18] | [-11] | -99 | -112 | RG | -0.7 | Wait | | (-8) | -14 | -26 | 4 | -20 | -2,1 | 80 | | 40 | Apr/1 | 11 | 276.8 | 287.36 | 291.99(-0.1) | 290.12(-0.11) | 289.1(-0.15) | 288.08 | 0.9 | | 16 | 18(1) | 20 | [-5] | [-10] | [-2] | -92 | -68 | RG | -0.5 | Wait | | (-6) | -8 | 2 | -4 | -20 | -1.7,1 | 80 | | | | |
| 41 | Apr/1 | 10 | 276.8 | 287.36 | 292.27(-0.11) | 290.43(-0.19) | 289.54(-0.24) | 287.97 | 0.9 | | 16 | 17(2) | 15 | [-6] | [-17] | [-2] | -98 | -100 | BT | -0.7 | OpenLong | | (-6) | -12 | 1 | -3 | -20 | -2,2 | 80 | | 42 | Apr/1 | 9 | 276.8 | 287.36 | 292.58(-0.08) | 290.98(-0.19) | 290.23(-0.25) | 287.91 | 0.9 | | 16 | 15(2.4) | -10 | [-4] | [-17] | [-22] | -112 | -143 | DT | -1.2 | HoldShort? | | (-6) | -13 | -51 | -11 | -20 | -2.5,1 | 80 | | 43 | Mar/31 | 15 | 275.77 | 286.67 | 292.81(-0.06) | 291.53(-0.1) | 290.95(-0.04) | 290.78 | 1.2 | | 16 | 12(0) | 35 | [-3] | [-3] | [1] | -81 | -20 | RG | -0.1 | Wait? | | (-2) | -2 | 4 | -6 | 4 | -1.3,2 | 74 | | 44 | Mar/31 | 14 | 275.77 | 286.67 | 292.98(0.02) | 291.83(-0.09) | 291.07(-0.02) | 290.58 | 1.2 | | 16 | 12(-1.1) | 50 | [1] | [-1] | [-3] | -89 | -105 | DR | -0.3 | HoldShort | | (-3) | -1 | -1 | -13 | -11 | -1.6,1 | 74 | | 45 | Mar/31 | 13 | 275.77 | 286.67 | 292.91(0.05) | 292.08(-0.14) | 291.12(-0.07) | 290.63 | 1.2 | | 16 | 13(-2.5) | 50 | [3] | [-5] | [-5] | -79 | -146 | DR | -0.3 | HoldShort | | (1) | -4 | -7 | -12 | -8 | -1.4,6 | 74 | | | | |
| 46 | Mar/31 | 12 | 275.77 | 286.67 | 292.76(0.07) | 292.48(-0.11) | 291.33(-0.14) | 291.02 | 1.2 | | 16 | 16(-2.9) | 50 | [4] | [-7] | [-7] | -64 | -164 | DR | -0.2 | OpenShort | | (3) | -7 | -12 | -13 | -11 | -0.9,9 | 74 | | 47 | Mar/31 | 11 | 275.77 | 286.67 | 292.55(0.11) | 292.8(-0.13) | 291.75(-0.11) | 291.73 | 1.3 | | 16 | 19(-3.7) | 50 | [6] | [-6] | [-0] | -51 | -165 | RG | -0 | Wait | | (5) | -6 | 6 | -15 | 3 | -0.4,9 | 74 | | 48 | Mar/31 | 10 | 275.77 | 286.67 | 292.23(0.08) | 293.19(-0.13) | 292.06(-0.18) | 291.41 | 1.3 | | 16 | 23(-1.9) | 50 | [4] | [-9] | [-1] | -43 | -153 | DR | -0.2 | OpenShort | | (6) | -9 | 9 | -14 | -16 | -0.3,15 | 74 | | 49 | Mar/31 | 9 | 275.77 | 286.67 | 292(0.07) | 293.56(-0.11) | 292.59(-0.15) | 290.92 | 1.2 | | 16 | 24(-1.4) | 50 | [4] | [-8] | [-9] | -26 | -146 | DR | -0.5 | OpenShort? | | (4) | -8 | -11 | -9 | -20 | -0.4,34 | 74 | | 50 | Mar/30 | 15 | 274.99 | 285.57 | 291.81(0.07) | 293.87(-0.08) | 293.04(-0.2) | 291.56 | 1.4 | | 17 | 26(-1.6) | 45 | [4] | [-8] | [-12] | -6 | -130 | DR | -0.5 | OpenShort? | | (4) | -10 | -27 | -2 | -20 | -0.1,47 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|