|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $22.3600 One month high (close): $24.4500
SLV Daily Change: 0.53% Daily StdDev 1.46% SLV EMA_5_Trend: 0.09% 10Minute StdDev: $0.1297
Latest Price : $22.82(0.53%) | Tue. Apr 12, 2022($0.2) Mon. Apr 11, 2022($0.1) Fri. Apr 8, 2022($0.1) Thu. Apr 7, 2022($0.1) Wed. Apr 6, 2022($0.1) Tue. Apr 5, 2022($0.1) Mon. Apr 4, 2022($0.1) Fri. Apr 1, 2022($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.4
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 22.97 | 22.74 | 22.67(0.04) | 22.79(0.09) | 22.84(0.04) | 22.86 | -0.3 | | -8 | 37(2.1) | -50 | [3] | [5] | [-3] | 85 | 50 | CR | 0.2 | OpenShort? | | (6) | 3 | -11 | -2 | 9 | 1.5,97 | 42 | Sample size 50 Avg positive next hour return: 0.23%(62%) Avg negative next hour return: -0.25%(38%)
Daily Trend: %
Up Forces:
Down Forces: 22.74(daily_ema_10 -0.52%)
Support Levels: 22.79(weak_hourly_sma_10 -0.31%) 22.67(weak_hourly_sma_20 -0.83%)
Resistance Levels: 22.97(daily_ema_20 0.48%)
|
| | | 2 | Apr/8 | 14 | 22.97 | 22.74 | 22.66(0.09) | 22.77(0.13) | 22.83(0.22) | 22.9 | -0.2 | | -8 | 35(0.8) | 0 | [6] | [19] | [9] | 100 | 74 | RG | 0.6 | Wait | | (3) | 15 | 21 | 5 | 13 | 2,100 | 42 | | 3 | Apr/8 | 13 | 22.97 | 22.74 | 22.64(0.09) | 22.74(0.09) | 22.78(0.09) | 22.83 | -0.4 | | -8 | 34(0.4) | -20 | [6] | [9] | [3] | 90 | 9 | RG | 0.4 | Wait | | (6) | 6 | 6 | 1 | 9 | 1.6,100 | 42 | | 4 | Apr/8 | 12 | 22.97 | 22.74 | 22.62(0.04) | 22.72(0.18) | 22.76(0.04) | 22.81 | -0.5 | | -8 | 34(1.8) | -45 | [3] | [8] | [1] | 90 | 50 | RG | 0.4 | Wait | | (6) | 3 | 0 | 9 | -9 | 1.6,100 | 42 | | 5 | Apr/8 | 11 | 22.97 | 22.74 | 22.61(0.09) | 22.68(0.09) | 22.75(0.09) | 22.81 | -0.5 | | -8 | 32(2.8) | -20 | [6] | [9] | [3] | 86 | 20 | RG | 0.5 | Wait | | (3) | 6 | 6 | 2 | 13 | 1.8,91 | 42 | | | | |
| 6 | Apr/8 | 10 | 22.97 | 22.74 | 22.59(0.04) | 22.66(0.13) | 22.73(0.13) | 22.79 | -0.5 | | -8 | 29(3.1) | -20 | [3] | [12] | [13] | 87 | 83 | RG | 0.6 | Wait | | (6) | 9 | 35 | 3 | 13 | 1.9,89 | 42 | | 7 | Apr/8 | 9 | 22.97 | 22.74 | 22.58(-0.04) | 22.63(0.09) | 22.7(0.04) | 22.67 | -0.9 | | -8 | 26(-2.3) | -50 | [-3] | [3] | [-5] | 64 | 91 | RG | -0.3 | Wait? | | (0) | 3 | -15 | -3 | 9 | 1,89 | 42 | | 8 | Apr/7 | 15 | 23.02 | 22.8 | 22.59(-0.04) | 22.61(0.09) | 22.69(0.09) | 22.72 | -0.7 | | -9 | 29(-3.7) | -50 | [-3] | [6] | [0] | 81 | 125 | RG | 0.3 | Wait? | | (0) | 6 | -6 | 11 | 4 | 1.3,98 | 46 | | 9 | Apr/7 | 14 | 23.02 | 22.8 | 22.59(0) | 22.59(0.04) | 22.67(0.22) | 22.74 | -0.7 | | -9 | 32(0.8) | -30 | [0] | [14] | [7] | 78 | 116 | UR | 0.5 | SmallShort | | (-3) | 15 | 3 | 24 | 20 | 1.1,100 | 46 | | 10 | Apr/7 | 13 | 23.02 | 22.8 | 22.6(0.04) | 22.58(0.09) | 22.62(0.13) | 22.73 | -0.7 | | -9 | 31(0.7) | -10 | [3] | [10] | [14] | 73 | 53 | RG | 0.9 | SmallShort | | (0) | 9 | 21 | 25 | 20 | 1,98 | 46 | | | | |
| 11 | Apr/7 | 12 | 23.02 | 22.8 | 22.6(0) | 22.58(0) | 22.59(0.18) | 22.66 | -0.9 | | -9 | 31(0.2) | -25 | [0] | [10] | [12] | 47 | 77 | UR | 0.6 | SmallShort | | (0) | 12 | 12 | 36 | 20 | 0.6,82 | 46 | | 12 | Apr/7 | 11 | 23.02 | 22.8 | 22.6(0) | 22.56(0.09) | 22.55(0.13) | 22.62 | -1 | | -9 | 31(-0.1) | -30 | [0] | [10] | [4] | 6 | 43 | UR | 0.6 | SmallShort | | (0) | 9 | 3 | 16 | 9 | 0.2,51 | 46 | | 13 | Apr/7 | 10 | 23.02 | 22.8 | 22.6(0) | 22.54(0.09) | 22.52(0.04) | 22.61 | -1 | | -9 | 31(-0.2) | -10 | [0] | [3] | [18] | -3 | 21 | UR | 0.7 | SmallShort | | (0) | 3 | 41 | 21 | 4 | 0.2,42 | 46 | | 14 | Apr/7 | 9 | 23.02 | 22.8 | 22.59(-0.04) | 22.52(-0.04) | 22.51(-0.13) | 22.47 | -1.3 | | -9 | 31(0.8) | -50 | [-3] | [-13] | [-11] | -61 | -42 | DT | -0.3 | OpenShort? | | (-3) | -9 | -33 | -2 | 0 | -1,14 | 46 | | 15 | Apr/6 | 15 | 23.08 | 22.88 | 22.59(0) | 22.53(0.04) | 22.54(0.04) | 22.58 | -1.2 | | -8 | 30(0.5) | -20 | [0] | [2] | [12] | -41 | 0 | UR | 0.3 | SmallShort? | | (0) | 3 | 35 | -1 | 0 | -0.2,14 | 39 | | | | |
| 16 | Apr/6 | 14 | 23.08 | 22.88 | 22.6(-0.04) | 22.52(-0.09) | 22.53(-0.18) | 22.46 | -1.5 | | -8 | 30(0.1) | -50 | [-3] | [-18] | [-5] | -65 | -66 | DT | -0.6 | OpenShort | | (0) | -12 | -9 | -12 | -4 | -1.1,13 | 39 | | 17 | Apr/6 | 13 | 23.08 | 22.88 | 22.61(-0.09) | 22.54(-0.13) | 22.57(0.04) | 22.49 | -1.4 | | -8 | 29(-0.2) | -50 | [-6] | [-5] | [-7] | -54 | 52 | DT | -0.6 | OpenShort | | (-6) | 3 | -23 | -3 | 13 | -1,21 | 39 | | 18 | Apr/6 | 12 | 23.08 | 22.88 | 22.61(0) | 22.57(-0.18) | 22.56(0.13) | 22.57 | -1.2 | | -8 | 30(-0.1) | -35 | [0] | [1] | [1] | -37 | 3 | UR | 0.1 | SmallShort | | (-3) | 9 | -6 | 2 | 20 | -0.5,26 | 39 | | 19 | Apr/6 | 11 | 23.08 | 22.88 | 22.63(-0.09) | 22.61(-0.04) | 22.53(0.04) | 22.59 | -1.2 | | -8 | 30(-1.6) | -50 | [-6] | [-2] | [6] | -29 | 82 | DP | 0.5 | OpenShort | | (0) | 3 | 6 | 21 | 0 | -0.3,29 | 39 | | 20 | Apr/6 | 10 | 23.08 | 22.88 | 22.65(-0.04) | 22.61(0) | 22.52(0.04) | 22.57 | -1.2 | | -8 | 31(-1.6) | -50 | [-3] | [-0] | [-4] | -45 | 11 | DT | 0.4 | OpenShort | | (-6) | 3 | -18 | 16 | -4 | -0.6,20 | 39 | | | | |
| 21 | Apr/6 | 9 | 23.08 | 22.88 | 22.66(-0.04) | 22.61(0) | 22.52(0) | 22.63 | -1.1 | | -8 | 33(-0.9) | -20 | [-3] | [-3] | [22] | -43 | 30 | DP | 0.9 | OpenShort? | | (-3) | 0 | 59 | 13 | 0 | -0.2,12 | 39 | | 22 | Apr/5 | 15 | 23.14 | 22.95 | 22.67(-0.09) | 22.62(-0.09) | 22.51(-0.31) | 22.43 | -1.4 | | -9 | 34(6.6) | -50 | [-6] | [-28] | [-7] | -93 | -96 | DT | -0.6 | OpenShort? | | (-6) | -21 | -9 | -9 | -20 | -1.7,0 | 40 | | 23 | Apr/5 | 14 | 23.14 | 22.95 | 22.69(-0.09) | 22.64(-0.13) | 22.58(-0.48) | 22.46 | -1.4 | | -9 | 27(-0.1) | -50 | [-6] | [-40] | [-13] | -93 | -130 | DT | -0.9 | HoldShort | | (-6) | -32 | -18 | -22 | -20 | -1.7,0 | 40 | | 24 | Apr/5 | 13 | 23.14 | 22.95 | 22.71(-0.09) | 22.64(0) | 22.69(-0.09) | 22.52 | -1.3 | | -9 | 27(-0.9) | -50 | [-6] | [-10] | [-11] | -82 | -12 | DT | -1.3 | HoldShort | | (-6) | -6 | -6 | -30 | -20 | -1.4,3 | 40 | | 25 | Apr/5 | 12 | 23.14 | 22.95 | 22.73(-0.13) | 22.64(0) | 22.71(-0.13) | 22.54 | -1.2 | | -9 | 28(-1.3) | -50 | [-9] | [-13] | [-12] | -65 | 18 | DT | -1.2 | OpenShort | | (-6) | -9 | -15 | -32 | -20 | -1.4,20 | 40 | | | | |
| 26 | Apr/5 | 11 | 23.14 | 22.95 | 22.76(-0.09) | 22.67(-0.09) | 22.71(0) | 22.59 | -1.1 | | -9 | 30(-0.8) | -50 | [-6] | [-7] | [-18] | -27 | 20 | DT | -1 | OpenShort | | (-9) | 0 | -55 | 8 | -9 | -1.2,53 | 40 | | 27 | Apr/5 | 10 | 23.14 | 22.95 | 22.78(-0.04) | 22.69(0.04) | 22.74(0.13) | 22.78 | -0.7 | | -9 | 30(-2.4) | -50 | [-3] | [7] | [-16] | 8 | 72 | RG | 0.3 | Wait | | (-3) | 9 | -64 | 21 | 20 | 0,58 | 40 | | 28 | Apr/5 | 9 | 23.14 | 22.95 | 22.79(-0.04) | 22.68(0.13) | 22.71(0.31) | 23 | -0.3 | | -9 | 33(-0.9) | -20 | [-3] | [22] | [46] | 32 | 206 | UR | 1.8 | SmallShort? | | (0) | 21 | 106 | 32 | 20 | 1.3,49 | 40 | | 29 | Apr/4 | 15 | 23.24 | 23.01 | 22.8(-0.09) | 22.65(-0.09) | 22.64(0.09) | 22.64 | -1.3 | | -8 | 34(-4.5) | -50 | [-6] | [-0] | [1] | -52 | 42 | UR | 0 | SmallShort? | | (-6) | 6 | -3 | 5 | 18 | -1,23 | 46 | | 30 | Apr/4 | 14 | 23.24 | 23.01 | 22.82(-0.04) | 22.67(-0.09) | 22.62(0.04) | 22.65 | -1.3 | | -8 | 38(0.6) | -35 | [-3] | [-3] | [6] | -56 | -21 | DP | 0.2 | OpenShort | | (-9) | 3 | 12 | 7 | 13 | -1,19 | 46 | | | | |
| 31 | Apr/4 | 13 | 23.24 | 23.01 | 22.83(-0.09) | 22.69(-0.09) | 22.61(-0.09) | 22.61 | -1.4 | | -8 | 38(1.3) | -50 | [-6] | [-12] | [-3] | -65 | -33 | DT | 0 | OpenShort | | (-6) | -6 | -12 | 11 | -9 | -1.3,18 | 46 | | 32 | Apr/4 | 12 | 23.24 | 23.01 | 22.85(-0.09) | 22.71(-0.09) | 22.63(-0.13) | 22.65 | -1.3 | | -8 | 36(0.7) | -50 | [-6] | [-15] | [1] | -67 | -32 | DP | 0.1 | OpenShort | | (-3) | -9 | -3 | 12 | -4 | -1.2,13 | 46 | | 33 | Apr/4 | 11 | 23.24 | 23.01 | 22.87(-0.09) | 22.73(-0.13) | 22.63(0) | 22.66 | -1.3 | | -8 | 36(-0.1) | -45 | [-6] | [-8] | [12] | -76 | 0 | DP | 0 | OpenShort | | (-6) | 0 | 33 | 0 | 9 | -1.3,7 | 46 | | 34 | Apr/4 | 10 | 23.24 | 23.01 | 22.89(-0.13) | 22.76(-0.18) | 22.66(-0.31) | 22.55 | -1.5 | | -8 | 36(5.1) | -50 | [-9] | [-31] | [-6] | -98 | -98 | DT | -0.7 | OpenShort | | (-9) | -21 | -3 | -7 | -20 | -2.1,5 | 46 | | 35 | Apr/4 | 9 | 23.24 | 23.01 | 22.92(-0.09) | 22.8(-0.22) | 22.73(-0.22) | 22.56 | -1.5 | | -8 | 31(3.7) | -50 | [-6] | [-25] | [-21] | -104 | -124 | DT | -1.2 | HoldShort? | | (-6) | -15 | -59 | -1 | -18 | -2.6,11 | 46 | | | | |
| 36 | Apr/1 | 15 | 23.3 | 23.08 | 22.94(-0.04) | 22.85(-0.09) | 22.78(-0.04) | 22.76 | -1.2 | | -7 | 27(-0.1) | -45 | [-3] | [-7] | [-2] | -77 | -50 | DT | -0.2 | HoldShort? | | (-6) | -3 | -3 | -2 | -13 | -1.5,11 | 44 | | 37 | Apr/1 | 14 | 23.3 | 23.08 | 22.95(-0.04) | 22.87(-0.13) | 22.79(-0.04) | 22.77 | -1.2 | | -7 | 27(1.7) | -30 | [-3] | [-9] | [9] | -78 | -50 | DP | -0.2 | OpenShort | | (-3) | -3 | 23 | -2 | 13 | -1.5,10 | 44 | | 38 | Apr/1 | 13 | 23.3 | 23.08 | 22.96(-0.04) | 22.9(-0.17) | 22.8(-0.22) | 22.69 | -1.4 | | -7 | 25(3.8) | -50 | [-3] | [-22] | [-20] | -100 | -137 | DT | -1 | HoldShort | | (-6) | -15 | -44 | -9 | -20 | -2.4,10 | 44 | | 39 | Apr/1 | 12 | 23.3 | 23.08 | 22.96(0) | 22.94(-0.13) | 22.85(-0.13) | 22.84 | -1 | | -7 | 21(-1.3) | -40 | [0] | [-14] | [-3] | -72 | -93 | DR | -0.1 | OpenShort | | (0) | -9 | -3 | -4 | -13 | -1.4,13 | 44 | | 40 | Apr/1 | 11 | 23.3 | 23.08 | 22.97(0.04) | 22.94(0) | 22.88(-0.13) | 22.85 | -1 | | -7 | 23(-1.5) | -20 | [3] | [-9] | [-1] | -71 | -122 | DR | -0.3 | OpenShort | | (3) | -9 | 9 | -21 | -4 | -1.2,9 | 44 | | | | |
| 41 | Apr/1 | 10 | 23.3 | 23.08 | 22.96(0.04) | 22.97(-0.04) | 22.91(-0.13) | 22.82 | -1.1 | | -7 | 24(-3.9) | -25 | [3] | [-10] | [-6] | -72 | -132 | DR | -0.8 | OpenShort | | (0) | -9 | 9 | -29 | -20 | -1.3,11 | 44 | | 42 | Apr/1 | 9 | 23.3 | 23.08 | 22.95(0.04) | 22.98(-0.13) | 22.94(-0.26) | 22.79 | -1.2 | | -7 | 28(-4.6) | -50 | [3] | [-22] | [-24] | -61 | -174 | DR | -1.2 | OpenShort? | | (3) | -17 | -47 | -33 | -20 | -1.3,22 | 44 | | 43 | Mar/31 | 15 | 23.34 | 23.11 | 22.94(0.13) | 23.01(-0.04) | 23(-0.09) | 22.95 | -0.9 | | -6 | 33(-12.8) | 5 | [9] | [-6] | [-5] | -7 | -152 | DR | -0.3 | OpenShort? | | (6) | -6 | -6 | -15 | -4 | 0.1,41 | 36 | | 44 | Mar/31 | 14 | 23.34 | 23.11 | 22.94(0) | 23.02(-0.04) | 23.02(-0.13) | 22.97 | -0.9 | | -6 | 46(0) | -50 | [0] | [-11] | [-9] | 15 | -3 | DR | -0.3 | OpenShort | | (9) | -9 | -17 | -15 | -4 | 0.3,57 | 36 | | 45 | Mar/31 | 13 | 23.34 | 23.11 | 22.91(-0.04) | 23.02(0) | 23.05(0.09) | 23.03 | -0.7 | | -6 | 46(-0.4) | -50 | [-3] | [4] | [3] | 37 | 111 | UR | -0.1 | SmallShort | | (0) | 6 | 11 | -6 | 0 | 0.6,72 | 36 | | | | |
| 46 | Mar/31 | 12 | 23.34 | 23.11 | 22.91(0) | 23.03(-0.04) | 23.05(0) | 22.99 | -0.8 | | -6 | 46(-1.4) | -50 | [0] | [-3] | [-8] | 39 | 30 | DR | -0.2 | OpenShort | | (0) | 0 | -20 | -7 | -4 | 0.4,79 | 36 | | 47 | Mar/31 | 11 | 23.34 | 23.11 | 22.92(-0.04) | 23.04(0.09) | 23.03(0.04) | 23.06 | -0.7 | | -6 | 47(-1) | -50 | [-3] | [4] | [0] | 59 | 110 | RG | 0.2 | Wait | | (-3) | 3 | 0 | 9 | -17 | 0.7,91 | 36 | | 48 | Mar/31 | 10 | 23.34 | 23.11 | 22.93(-0.04) | 23.02(0.04) | 23.03(0) | 23.06 | -0.7 | | -6 | 48(-1.2) | -50 | [-3] | [-1] | [-2] | 54 | 99 | DT | 0.2 | OpenShort | | (0) | 0 | -17 | 18 | 9 | 0.6,89 | 36 | | 49 | Mar/31 | 9 | 23.34 | 23.11 | 22.94(0.04) | 23.01(0.17) | 23.02(0.04) | 23.12 | -0.5 | | -6 | 50(0.4) | 10 | [3] | [8] | [20] | 61 | 50 | RG | 0.5 | Wait? | | (-3) | 3 | 52 | 20 | -9 | 0.9,88 | 36 | | 50 | Mar/30 | 15 | 23.37 | 23.16 | 22.93(-0.04) | 22.97(0.09) | 23.01(-0.09) | 22.94 | -1 | | -5 | 49(-1.8) | -45 | [-3] | [-4] | [-0] | 32 | 17 | DT | -0.3 | OpenShort? | | (0) | -6 | -3 | 11 | -17 | 0,82 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|