|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $59.1200 One month high (close): $63.5250
MDLZ Daily Change: 0.65% Daily StdDev 1.2% MDLZ EMA_5_Trend: -0.06% 10Minute StdDev: $0.3889
Latest Price : $63.36(0.65%) | Tue. Apr 12, 2022($0.2) Mon. Apr 11, 2022($0.2) Fri. Apr 8, 2022($0.4) Thu. Apr 7, 2022($0.4) Wed. Apr 6, 2022($0.2) Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.3)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 62.12 | 62.95 | 63.07(0.02) | 63.17(0.14) | 63.39(0.13) | 63.45 | 1.1 | | 13 | 31(0.9) | 50 | [2] | [20] | [2] | 74 | 72 | UT | 0.2 | OpenLong? | | (2) | 11 | 0 | 7 | 5 | 1,99 | 67 | Sample size 50 Avg positive next hour return: 0.47%(40%) Avg negative next hour return: -0.43%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.17(hourly_sma_10 -0.44%) 63.07(hourly_sma_20 -0.6%) 62.95(daily_ema_10 -0.79%) 62.12(daily_ema_20 -2.1%)
Resistance Levels:
|
| | | 2 | Apr/8 | 14 | 62.12 | 62.95 | 63.06(0.03) | 63.08(0.17) | 63.31(0.09) | 63.45 | 1.1 | | 13 | 30(0.9) | 50 | [3] | [18] | [4] | 72 | 53 | UT | 0.4 | OpenLong | | (2) | 8 | 9 | 7 | 0 | 1.1,94 | 67 | | 3 | Apr/8 | 13 | 62.12 | 62.95 | 63.04(0.02) | 62.97(0.17) | 63.25(0.13) | 63.38 | 1 | | 13 | 29(0.5) | 50 | [2] | [21] | [6] | 67 | 62 | UT | 0.4 | OpenLong | | (3) | 11 | 9 | 15 | 9 | 1,92 | 67 | | 4 | Apr/8 | 12 | 62.12 | 62.95 | 63.03(0.02) | 62.86(0.11) | 63.17(0.16) | 63.31 | 1 | | 13 | 29(0.1) | 50 | [2] | [21] | [3] | 53 | 59 | UT | 0.4 | OpenLong | | (2) | 13 | -4 | 13 | 20 | 0.8,83 | 67 | | 5 | Apr/8 | 11 | 62.12 | 62.95 | 63.02(-0.02) | 62.79(0.03) | 63.07(0.21) | 63.34 | 1 | | 13 | 29(-0.3) | 50 | [-2] | [21] | [18] | 50 | 123 | UR | 0.8 | SmallShort | | (0) | 18 | 30 | 20 | 20 | 0.9,77 | 67 | | | | |
| 6 | Apr/8 | 10 | 62.12 | 62.95 | 63.03(-0.02) | 62.77(-0.03) | 62.94(0.16) | 63.11 | 0.8 | | 13 | 29(-0.8) | 50 | [-2] | [14] | [5] | 21 | 70 | UR | 0.5 | SmallShort | | (-3) | 13 | -3 | 17 | 20 | 0.2,66 | 67 | | 7 | Apr/8 | 9 | 62.12 | 62.95 | 63.04(-0.05) | 62.79(-0.05) | 62.84(0.24) | 63.13 | 0.8 | | 13 | 30(-1.5) | 50 | [-4] | [20] | [16] | 14 | 120 | UR | 0.8 | SmallShort? | | (-2) | 20 | 24 | 21 | 20 | 0.2,59 | 67 | | 8 | Apr/7 | 15 | 61.91 | 62.77 | 63.07(-0.03) | 62.82(-0.08) | 62.69(0.24) | 62.95 | 0.8 | | 12 | 31(-0.7) | 50 | [-3] | [18] | [11] | -11 | 70 | UR | 0.7 | SmallShort? | | (-4) | 20 | 16 | 19 | 20 | -0.3,47 | 63 | | 9 | Apr/7 | 14 | 61.91 | 62.77 | 63.09(-0.02) | 62.87(-0.08) | 62.54(0.08) | 62.83 | 0.7 | | 12 | 32(0.2) | 50 | [-2] | [5] | [11] | -29 | 1 | UR | 0.7 | SmallShort | | (-5) | 7 | 16 | 24 | 19 | -0.7,39 | 63 | | 10 | Apr/7 | 13 | 61.91 | 62.77 | 63.1(-0.02) | 62.92(-0.08) | 62.49(-0.19) | 62.71 | 0.7 | | 12 | 32(0.7) | 50 | [-2] | [-17] | [5] | -50 | -86 | RG | 0.6 | Wait | | (-2) | -16 | 9 | 18 | -16 | -1,25 | 63 | | | | |
| 11 | Apr/7 | 12 | 61.91 | 62.77 | 63.1(0) | 62.97(-0.08) | 62.61(-0.18) | 62.64 | 0.6 | | 12 | 31(0.2) | 50 | [0] | [-16] | [14] | -68 | -114 | RG | 0.1 | Wait | | (-3) | -15 | 44 | 2 | -10 | -1.2,12 | 63 | | 12 | Apr/7 | 11 | 61.91 | 62.77 | 63.11(-0.06) | 63.02(-0.14) | 62.72(-0.4) | 62.31 | 0.3 | | 12 | 31(4.5) | 5 | [-5] | [-38] | [-8] | -101 | -170 | RG | -1.1 | SmallLong | | (-3) | -33 | 8 | -38 | -20 | -2.1,2 | 63 | | 13 | Apr/7 | 10 | 61.91 | 62.77 | 63.15(-0.05) | 63.11(-0.14) | 62.97(-0.38) | 62.25 | 0.3 | | 12 | 26(5.1) | 5 | [-4] | [-36] | [-28] | -104 | -186 | RG | -2.2 | SmallLong | | (-4) | -31 | -45 | -46 | -20 | -2.8,16 | 63 | | 14 | Apr/7 | 9 | 61.91 | 62.77 | 63.18(-0.03) | 63.2(-0.09) | 63.21(-0.22) | 62.59 | 0.6 | | 12 | 21(2.2) | 0 | [-3] | [-20] | [-40] | -74 | -115 | RG | -2.4 | SmallLong? | | (-3) | -18 | -87 | -42 | -20 | -2.3,34 | 63 | | 15 | Apr/6 | 15 | 61.78 | 62.58 | 63.2(0.05) | 63.26(-0.03) | 63.35(0.03) | 63.25 | 1.2 | | 12 | 19(-2.2) | 50 | [4] | [5] | [-2] | 13 | -32 | CR | -0.4 | HoldShort? | | (2) | 3 | -2 | -11 | 6 | 0.2,58 | 58 | | | | |
| 16 | Apr/6 | 14 | 61.78 | 62.58 | 63.17(-0.02) | 63.28(-0.03) | 63.35(0) | 63.26 | 1.2 | | 12 | 21(-0.5) | 30 | [-2] | [1] | [-7] | 33 | 30 | RG | -0.3 | Wait | | (4) | 0 | -23 | 2 | -2 | 0.4,73 | 58 | | 17 | Apr/6 | 13 | 61.78 | 62.58 | 63.18(0.02) | 63.3(-0.02) | 63.33(0.13) | 63.43 | 1.4 | | 12 | 22(0.5) | 50 | [2] | [13] | [3] | 53 | 52 | UT | 0.4 | OpenLong | | (0) | 11 | -7 | 17 | 20 | 1,78 | 58 | | 18 | Apr/6 | 12 | 61.78 | 62.58 | 63.17(0.05) | 63.3(0) | 63.25(0.11) | 63.48 | 1.4 | | 12 | 21(0.1) | 50 | [4] | [13] | [10] | 47 | 28 | UT | 0.9 | OpenLong | | (2) | 9 | 20 | 10 | 17 | 1.2,67 | 58 | | 19 | Apr/6 | 11 | 61.78 | 62.58 | 63.14(0.05) | 63.31(0.05) | 63.25(0) | 63.33 | 1.3 | | 12 | 21(-1.1) | 50 | [4] | [6] | [8] | 27 | -19 | UT | 0.6 | OpenLong | | (4) | 0 | 24 | 8 | -13 | 0.7,59 | 58 | | 20 | Apr/6 | 10 | 61.78 | 62.58 | 63.11(0.05) | 63.28(0.06) | 63.18(-0.06) | 63.15 | 1.1 | | 12 | 22(-1.1) | 50 | [4] | [1] | [-8] | 2 | -55 | CR | -0.1 | HoldShort | | (3) | -5 | -13 | -10 | -20 | 0.1,49 | 58 | | | | |
| 21 | Apr/6 | 9 | 61.78 | 62.58 | 63.08(0.05) | 63.24(0.05) | 63.22(-0.08) | 63.25 | 1.2 | | 12 | 23(-2.3) | 50 | [4] | [-1] | [7] | 16 | -40 | RG | 0.1 | Wait? | | (4) | -7 | 28 | -10 | -9 | 0.6,51 | 58 | | 22 | Apr/5 | 15 | 61.67 | 62.34 | 63.05(0.05) | 63.21(0.03) | 63.27(-0.17) | 63.04 | 1.2 | | 10 | 26(-2.4) | 40 | [4] | [-10] | [-13] | 3 | -91 | DR | -0.7 | OpenShort? | | (4) | -14 | -20 | -23 | -20 | -0,53 | 59 | | 23 | Apr/5 | 14 | 61.67 | 62.34 | 63.05(0) | 63.19(0.05) | 63.38(-0.09) | 63.19 | 1.3 | | 10 | 28(0.2) | 35 | [0] | [-3] | [-8] | 31 | 7 | DR | -0.6 | OpenShort | | (4) | -7 | -11 | -17 | -13 | 0.5,68 | 59 | | 24 | Apr/5 | 13 | 61.67 | 62.34 | 63.02(0.03) | 63.16(0.05) | 63.44(0.09) | 63.27 | 1.4 | | 10 | 28(0.4) | 45 | [3] | [12] | [-9] | 47 | 32 | CR | -0.5 | HoldShort | | (3) | 7 | -20 | -14 | 5 | 0.8,77 | 59 | | 25 | Apr/5 | 12 | 61.67 | 62.34 | 63(0.03) | 63.13(0.11) | 63.38(0.17) | 63.42 | 1.5 | | 10 | 27(1.4) | 50 | [3] | [21] | [1] | 71 | 82 | UT | 0.1 | OpenLong | | (3) | 14 | 0 | -2 | 11 | 1.3,88 | 59 | | | | |
| 26 | Apr/5 | 11 | 61.67 | 62.34 | 62.98(0.05) | 63.13(0) | 63.27(0.21) | 63.42 | 1.5 | | 10 | 26(1.4) | 50 | [4] | [20] | [1] | 82 | 74 | UT | 0.5 | OpenLong | | (3) | 17 | -20 | 27 | 20 | 1.5,94 | 59 | | 27 | Apr/5 | 10 | 61.67 | 62.34 | 62.95(0.06) | 63.06(0.05) | 63.14(0.24) | 63.57 | 1.6 | | 10 | 25(3.3) | 50 | [5] | [25] | [12] | 89 | 99 | UT | 1.5 | OpenLong | | (5) | 20 | 9 | 32 | 20 | 2.2,84 | 59 | | 28 | Apr/5 | 9 | 61.67 | 62.34 | 62.91(0.05) | 63.03(0.11) | 62.99(0.19) | 63.5 | 1.6 | | 10 | 21(3) | 50 | [4] | [23] | [32] | 76 | 88 | UT | 2.1 | OpenLong? | | (5) | 16 | 73 | 32 | 20 | 2.4,66 | 59 | | 29 | Apr/4 | 15 | 61.55 | 62.19 | 62.88(0.02) | 62.96(0.03) | 62.87(-0.03) | 62.95 | 1.2 | | 8 | 18(-0.5) | 50 | [2] | [1] | [1] | 1 | -18 | UT | 0.4 | OpenLong? | | (2) | -3 | 5 | 1 | -14 | 0.3,43 | 64 | | 30 | Apr/4 | 14 | 61.55 | 62.19 | 62.87(0.02) | 62.94(0.03) | 62.89(0.06) | 62.91 | 1.2 | | 8 | 19(-0.5) | 50 | [2] | [8] | [5] | -6 | 5 | UT | 0.1 | OpenLong | | (0) | 5 | 16 | -2 | -5 | 0.2,39 | 64 | | | | |
| 31 | Apr/4 | 13 | 61.55 | 62.19 | 62.86(0.03) | 62.92(0.05) | 62.85(-0.19) | 62.79 | 1.1 | | 8 | 19(-0.9) | 35 | [3] | [-11] | [-8] | -19 | -87 | DR | -0.3 | OpenShort | | (2) | -16 | -8 | -16 | -20 | -0.3,39 | 64 | | 32 | Apr/4 | 12 | 61.55 | 62.19 | 62.84(0.03) | 62.89(0.05) | 62.97(-0.14) | 62.85 | 1.1 | | 8 | 20(-2.6) | 45 | [3] | [-7] | [-4] | -3 | -65 | DR | -0.5 | OpenShort | | (3) | -12 | -5 | -9 | -13 | 0,47 | 64 | | 33 | Apr/4 | 11 | 61.55 | 62.19 | 62.82(0.05) | 62.86(-0.02) | 63.06(0.02) | 62.89 | 1.2 | | 8 | 23(-1.9) | 50 | [4] | [4] | [-10] | -1 | -34 | CR | -0.7 | HoldShort | | (4) | 2 | -16 | -32 | 6 | 0.3,42 | 64 | | 34 | Apr/4 | 10 | 61.55 | 62.19 | 62.79(0.06) | 62.86(0) | 63.05(0.11) | 63.01 | 1.3 | | 8 | 25(-0.9) | 50 | [5] | [12] | [12] | 30 | 8 | UT | -0.1 | OpenLong | | (4) | 9 | 40 | -18 | 17 | 0.8,60 | 64 | | 35 | Apr/4 | 9 | 61.55 | 62.19 | 62.75(0.02) | 62.87(-0.05) | 62.98(-0.02) | 62.71 | 1 | | 8 | 26(-0.7) | 0 | [2] | [-1] | [-31] | 23 | -34 | DR | -0.9 | OpenShort? | | (3) | -2 | -92 | -1 | -5 | -0.1,75 | 64 | | | | |
| 36 | Apr/1 | 15 | 61.51 | 62.01 | 62.74(0.06) | 62.9(0.1) | 62.99(0.3) | 63.41 | 1.6 | | 7 | 26(4.6) | 50 | [5] | [32] | [13] | 96 | 126 | UT | 1.4 | OpenLong? | | (8) | 25 | 14 | 32 | 20 | 2.2,91 | 77 | | 37 | Apr/1 | 14 | 61.51 | 62.01 | 62.7(0.05) | 62.84(0.08) | 62.8(0.24) | 63.3 | 1.5 | | 7 | 22(2.9) | 50 | [4] | [26] | [28] | 83 | 111 | UT | 1.9 | OpenLong | | (4) | 20 | 61 | 31 | 20 | 2.3,75 | 77 | | 38 | Apr/1 | 13 | 61.51 | 62.01 | 62.67(0.02) | 62.84(0) | 62.65(-0.06) | 62.84 | 1.1 | | 7 | 19(0.2) | 50 | [2] | [-2] | [9] | 27 | -6 | RG | 0.8 | SmallShort | | (0) | -5 | 18 | 15 | 11 | 0.8,57 | 77 | | 39 | Apr/1 | 12 | 61.51 | 62.01 | 62.67(0) | 62.79(-0.02) | 62.69(-0.11) | 62.71 | 1 | | 7 | 19(-0.1) | 25 | [0] | [-8] | [-1] | -1 | -18 | DR | 0.1 | OpenShort | | (2) | -9 | 3 | -5 | -11 | 0.2,44 | 77 | | 40 | Apr/1 | 11 | 61.51 | 62.01 | 62.67(0) | 62.79(0) | 62.76(-0.1) | 62.69 | 1 | | 7 | 19(0) | 35 | [0] | [-6] | [3] | -10 | -25 | RG | -0.3 | Wait | | (0) | -8 | 27 | -31 | -8 | 0.1,38 | 77 | | | | |
| 41 | Apr/1 | 10 | 61.51 | 62.01 | 62.66(-0.03) | 62.79(0) | 62.82(-0.11) | 62.49 | 0.8 | | 7 | 19(0.2) | -10 | [-3] | [-8] | [-12] | -19 | -28 | DT | -1.5 | OpenShort | | (-2) | -9 | -9 | -37 | -20 | -0.8,51 | 77 | | 42 | Apr/1 | 9 | 61.51 | 62.01 | 62.66(0) | 62.8(0.03) | 62.89(-0.08) | 62.56 | 0.9 | | 7 | 18(-0.1) | -10 | [0] | [-3] | [-25] | 14 | -40 | DR | -1.5 | OpenShort? | | (-2) | -7 | -58 | -20 | -20 | -0.5,76 | 77 | | 43 | Mar/31 | 15 | 61.5 | 61.79 | 62.68(0.02) | 62.78(0.13) | 62.94(0.08) | 63 | 1.1 | | 2 | 19(2.8) | 15 | [2] | [13] | [-1] | 83 | 49 | CR | 0.3 | OpenShort? | | (2) | 7 | -7 | 8 | 3 | 1.4,98 | 76 | | 44 | Mar/31 | 14 | 61.5 | 61.79 | 62.67(0.13) | 62.7(0.11) | 62.89(0.08) | 63.05 | 1.2 | | 2 | 16(-8.6) | 50 | [11] | [14] | [6] | 93 | -49 | UT | 0.8 | HoldLong | | (3) | 7 | 9 | 12 | 10 | 1.8,98 | 76 | | 45 | Mar/31 | 13 | 61.5 | 61.79 | 62.59(0.13) | 62.63(0.1) | 62.84(0.11) | 62.98 | 1.1 | | 2 | 24(-5.8) | 50 | [11] | [16] | [9] | 74 | -42 | UT | 0.4 | OpenLong | | (11) | 9 | 18 | 6 | 19 | 1.2,94 | 76 | | | | |
| 46 | Mar/31 | 12 | 61.5 | 61.79 | 62.51(0.13) | 62.57(0.03) | 62.77(0.1) | 62.84 | 1 | | 2 | 30(-6.1) | 50 | [11] | [13] | [3] | 58 | -54 | UT | 0.2 | OpenLong | | (11) | 8 | 5 | -0 | 20 | 0.8,88 | 76 | | 47 | Mar/31 | 11 | 61.5 | 61.79 | 62.43(0.13) | 62.55(-0.02) | 62.71(0.16) | 62.8 | 1 | | 2 | 36(-4.1) | 50 | [11] | [16] | [6] | 57 | -29 | UT | 0.2 | OpenLong | | (11) | 13 | 5 | 7 | 20 | 0.8,87 | 76 | | 48 | Mar/31 | 10 | 61.5 | 61.79 | 62.35(0.11) | 62.56(0.02) | 62.61(0.13) | 62.76 | 1 | | 2 | 40(-2.5) | 50 | [9] | [14] | [1] | 55 | -6 | UT | 0.3 | OpenLong | | (11) | 11 | -9 | 18 | 11 | 0.8,85 | 76 | | 49 | Mar/31 | 9 | 61.5 | 61.79 | 62.28(0.1) | 62.55(0.05) | 62.53(0.16) | 62.83 | 1 | | 2 | 43(-0.2) | 50 | [8] | [18] | [14] | 59 | 31 | UT | 0.5 | OpenLong? | | (11) | 13 | 27 | 20 | 20 | 1,84 | 76 | | 50 | Mar/30 | 15 | 61.57 | 61.7 | 62.22(0.1) | 62.52(-0.02) | 62.43(0.08) | 62.63 | 0.7 | | 0 | 43(3.3) | 50 | [8] | [8] | [7] | 35 | -9 | UT | 0.4 | OpenLong? | | (7) | 7 | 12 | 12 | 16 | 0.7,67 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|