|
|
| ^ LOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
LOW Trading Signals: Hourly Price Forecast and Prediction(Lowe's Companies Inc.)
One month low (close): $200.6500 One month high (close): $235.6700
LOW Daily Change: 1.98% Daily StdDev 1.87% LOW EMA_5_Trend: 0.42% 10Minute StdDev: $3.432
Latest Price : $206.66(1.98%) | Tue. Apr 12, 2022($1.3) Mon. Apr 11, 2022($1.1) Fri. Apr 8, 2022($3.3) Thu. Apr 7, 2022($1.7) Wed. Apr 6, 2022($3.2) Tue. Apr 5, 2022($1.3) Mon. Apr 4, 2022($0.5) Fri. Apr 1, 2022($1.6)
| LOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.8
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 216.03 | 206.4 | 201.79(0.15) | 204.63(0.4) | 206.68(0.16) | 207.17 | -0.8 | | -21 | 29(2.1) | 5 | [8] | [19] | [2] | 90 | 167 | RG | 0.1 | Wait? | | (10) | 9 | 6 | -1 | 5 | 1.6,100 | 30 | Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.5%(42%)
Daily Trend: %
Up Forces:
Down Forces: 206.4(daily_ema_10 -0.37%)
Support Levels: 204.63(weak_hourly_sma_10 -1.23%) 201.79(weak_hourly_sma_20 -2.6%)
Resistance Levels: 216.03(daily_ema_20 4.28%)
|
| | | 2 | Apr/8 | 14 | 216.03 | 206.4 | 201.49(0.04) | 203.82(0.42) | 206.35(0.49) | 206.94 | -0.8 | | -21 | 27(1.2) | -10 | [2] | [36] | [5] | 93 | 348 | RG | 0.2 | Wait | | (9) | 26 | 9 | 2 | 17 | 1.7,100 | 30 | | 3 | Apr/8 | 13 | 216.03 | 206.4 | 201.4(0.03) | 202.97(0.39) | 205.34(0.34) | 206.64 | -0.8 | | -21 | 26(1) | -20 | [2] | [27] | [8] | 93 | 312 | RG | 0.4 | Wait | | (2) | 18 | 10 | 6 | 20 | 1.7,100 | 30 | | 4 | Apr/8 | 12 | 216.03 | 206.4 | 201.33(0.01) | 202.18(0.34) | 204.64(0.47) | 206.27 | -0.8 | | -21 | 25(0.3) | -20 | [1] | [32] | [8] | 93 | 351 | RG | 0.6 | Wait | | (2) | 25 | -3 | 24 | 20 | 1.7,100 | 30 | | 5 | Apr/8 | 11 | 216.03 | 206.4 | 201.31(0.02) | 201.49(0.29) | 203.68(0.57) | 206.37 | -0.8 | | -21 | 24(0.6) | -5 | [1] | [37] | [19] | 87 | 363 | RG | 0.9 | SmallShort | | (1) | 31 | 22 | 20 | 20 | 1.8,92 | 30 | | | | |
| 6 | Apr/8 | 10 | 216.03 | 206.4 | 201.31(0) | 200.9(0.3) | 202.53(0.63) | 205.57 | -0.9 | | -21 | 24(0) | -15 | [0] | [40] | [47] | 74 | 356 | UR | 1.1 | SmallShort | | (0) | 34 | 105 | 29 | 20 | 1.6,84 | 30 | | 7 | Apr/8 | 9 | 216.03 | 206.4 | 201.25(-0.05) | 200.29(0.18) | 201.26(0.33) | 201.87 | -1.2 | | -21 | 24(-0.4) | -50 | [-3] | [20] | [-8] | 22 | 153 | RG | 0.2 | Wait? | | (-5) | 18 | -36 | 18 | 13 | 0.2,67 | 30 | | 8 | Apr/7 | 15 | 216.83 | 206.96 | 201.35(-0.03) | 199.93(0.28) | 200.6(0.45) | 203.16 | -1.2 | | -24 | 24(-0.9) | -10 | [-2] | [27] | [25] | 28 | 222 | UR | 0.9 | SmallShort? | | (-1) | 24 | 48 | 29 | 20 | 0.6,63 | 21 | | 9 | Apr/7 | 14 | 216.83 | 206.96 | 201.42(-0.06) | 199.37(0.19) | 199.7(0.21) | 201.49 | -1.3 | | -24 | 25(-0.5) | -35 | [-3] | [11] | [12] | -14 | 104 | UR | 0.6 | SmallShort | | (-5) | 11 | 18 | 17 | 20 | 0,36 | 21 | | 10 | Apr/7 | 13 | 216.83 | 206.96 | 201.55(-0.05) | 198.99(0.03) | 199.29(0.03) | 200.86 | -1.4 | | -24 | 26(-0.2) | -30 | [-3] | [-2] | [23] | -32 | 24 | DP | 0.5 | OpenShort | | (-5) | 2 | 52 | 8 | 20 | -0.2,23 | 21 | | | | |
| 11 | Apr/7 | 12 | 216.83 | 206.96 | 201.66(-0.09) | 198.93(-0.12) | 199.24(-0.04) | 199.07 | -1.5 | | -24 | 26(0.6) | -50 | [-5] | [-11] | [8] | -60 | -55 | DP | -0.1 | OpenShort | | (-6) | -2 | 18 | -4 | 20 | -0.9,13 | 21 | | 12 | Apr/7 | 11 | 216.83 | 206.96 | 201.85(-0.1) | 199.17(-0.33) | 199.32(0.03) | 198.43 | -1.6 | | -24 | 25(0.9) | -50 | [-5] | [-13] | [-1] | -66 | -69 | DT | -0.3 | OpenShort | | (-6) | 2 | -10 | -7 | 20 | -1.2,14 | 21 | | 13 | Apr/7 | 10 | 216.83 | 206.96 | 202.05(-0.08) | 199.83(-0.31) | 199.26(0.13) | 198.77 | -1.6 | | -24 | 24(0.8) | -50 | [-4] | [-7] | [-3] | -56 | -54 | DT | -0.2 | OpenShort | | (-6) | 7 | -18 | 5 | 20 | -1.2,24 | 21 | | 14 | Apr/7 | 9 | 216.83 | 206.96 | 202.22(-0.08) | 200.45(-0.33) | 199(0.15) | 199.4 | -1.5 | | -24 | 24(0.8) | -50 | [-4] | [-6] | [-8] | -49 | -30 | DT | 0.1 | OpenShort? | | (-4) | 8 | -37 | 15 | 20 | -1,26 | 21 | | 15 | Apr/6 | 15 | 217.96 | 208.55 | 202.38(-0.04) | 201.12(-0.23) | 198.7(0.07) | 200.7 | -1.6 | | -25 | 23(-0.8) | -35 | [-2] | [-8] | [20] | -44 | -24 | DP | 0.8 | OpenShort? | | (-2) | 4 | 40 | 21 | 20 | -0.6,21 | 20 | | | | |
| 16 | Apr/6 | 14 | 217.96 | 208.55 | 202.46(-0.08) | 201.59(-0.3) | 198.56(-0.22) | 199.31 | -1.7 | | -25 | 24(1) | -50 | [-4] | [-26] | [13] | -72 | -136 | DP | 0.3 | OpenShort | | (-5) | -12 | 36 | 16 | -19 | -1.2,8 | 20 | | 17 | Apr/6 | 13 | 217.96 | 208.55 | 202.62(-0.12) | 202.2(-0.29) | 198.99(-0.72) | 198.09 | -1.8 | | -25 | 23(2.3) | -50 | [-6] | [-53] | [-4] | -93 | -276 | DT | -0.4 | OpenShort | | (-6) | -38 | 11 | -6 | -20 | -1.8,2 | 20 | | 18 | Apr/6 | 12 | 217.96 | 208.55 | 202.86(-0.11) | 202.79(-0.35) | 200.43(-0.75) | 197.71 | -1.8 | | -25 | 20(3) | -50 | [-6] | [-56] | [-12] | -108 | -321 | DT | -1.2 | HoldShort | | (-8) | -40 | 1 | -24 | -20 | -2.3,0 | 20 | | 19 | Apr/6 | 11 | 217.96 | 208.55 | 203.09(-0.1) | 203.5(-0.3) | 201.94(-0.8) | 197.69 | -1.8 | | -25 | 17(3.7) | -50 | [-5] | [-57] | [-46] | -120 | -364 | DT | -2.2 | HoldShort | | (-6) | -43 | -74 | -62 | -20 | -2.8,0 | 20 | | 20 | Apr/6 | 10 | 217.96 | 208.55 | 203.3(-0.05) | 204.12(-0.13) | 203.57(-0.51) | 200.27 | -1.6 | | -25 | 14(1.2) | -50 | [-3] | [-36] | [-27] | -75 | -221 | DT | -2.2 | OpenShort | | (-3) | -27 | -31 | -52 | -20 | -2,25 | 20 | | | | |
| 21 | Apr/6 | 9 | 217.96 | 208.55 | 203.41(-0.03) | 204.39(-0.07) | 204.62(-0.38) | 201.35 | -1.5 | | -25 | 12(0.7) | -50 | [-2] | [-28] | [-49] | -36 | -161 | DT | -2.4 | OpenShort? | | (-2) | -20 | -103 | -47 | -20 | -1.5,52 | 20 | | 22 | Apr/5 | 15 | 219.29 | 210.56 | 203.47(0.04) | 204.53(0.12) | 205.41(0.12) | 205.01 | -1.4 | | -22 | 12(-0.4) | -45 | [2] | [5] | [-5] | 66 | 71 | CR | -0.3 | HoldShort? | | (3) | 6 | -6 | -11 | -9 | 1.2,86 | 27 | | 23 | Apr/5 | 14 | 219.29 | 210.56 | 203.39(0.04) | 204.28(0.14) | 205.16(0.04) | 205.21 | -1.4 | | -22 | 12(0.6) | -50 | [2] | [1] | [-7] | 82 | 62 | CR | 0 | OpenShort | | (3) | 2 | -19 | -4 | 3 | 1.5,94 | 27 | | 24 | Apr/5 | 13 | 219.29 | 210.56 | 203.3(0.05) | 204(0.18) | 205.08(0.21) | 205.88 | -1.3 | | -22 | 11(1.6) | -30 | [3] | [11] | [7] | 105 | 132 | RG | 0.7 | Wait | | (3) | 11 | 5 | 18 | 20 | 2.2,100 | 27 | | 25 | Apr/5 | 12 | 219.29 | 210.56 | 203.2(0.02) | 203.63(0.15) | 204.66(0.24) | 205.7 | -1.3 | | -22 | 10(0.8) | -30 | [1] | [12] | [9] | 100 | 157 | RG | 1 | SmallShort | | (2) | 13 | 11 | 10 | 20 | 2.5,87 | 27 | | | | |
| 26 | Apr/5 | 11 | 219.29 | 210.56 | 203.2(0) | 203.33(0.15) | 204.16(0.28) | 205.28 | -1.4 | | -22 | 9(0) | -15 | [0] | [14] | [22] | 95 | 166 | UR | 1.2 | SmallShort | | (1) | 15 | 45 | 24 | 20 | 2.3,87 | 27 | | 27 | Apr/5 | 10 | 219.29 | 210.56 | 203.15(-0.05) | 203.02(0.04) | 203.59(0.08) | 203.69 | -1.5 | | -22 | 9(-1.5) | -50 | [-3] | [-1] | [-5] | 52 | 96 | DT | 0.1 | OpenShort | | (-2) | 4 | -29 | 23 | 10 | 0.6,87 | 27 | | 28 | Apr/5 | 9 | 219.29 | 210.56 | 203.26(-0.04) | 202.94(0.13) | 203.42(0.25) | 204.74 | -1.4 | | -22 | 11(-1.5) | -25 | [-2] | [11] | [17] | 70 | 166 | UR | 1.2 | SmallShort? | | (-1) | 13 | 22 | 39 | 20 | 1.4,85 | 27 | | 29 | Apr/4 | 15 | 220.28 | 212.82 | 203.34(-0.07) | 202.68(0.1) | 202.92(0.16) | 203.94 | -1.7 | | -20 | 12(-3) | -45 | [-4] | [5] | [14] | 22 | 133 | UR | 0.8 | SmallShort? | | (-3) | 9 | 23 | 26 | 20 | 0.5,59 | 26 | | 30 | Apr/4 | 14 | 220.28 | 212.82 | 203.48(-0.17) | 202.48(0.02) | 202.59(0.05) | 203.13 | -1.8 | | -20 | 15(-5.5) | -50 | [-9] | [-4] | [8] | -17 | 149 | DP | 0.4 | OpenShort | | (-6) | 3 | 13 | 15 | 16 | -0.2,38 | 26 | | | | |
| 31 | Apr/4 | 13 | 220.28 | 212.82 | 203.82(-0.2) | 202.48(0) | 202.49(0.02) | 202.69 | -1.8 | | -20 | 21(-5) | -50 | [-11] | [-7] | [3] | -47 | 130 | DP | 0.1 | OpenShort | | (-10) | 1 | 5 | 5 | 9 | -0.6,18 | 26 | | 32 | Apr/4 | 12 | 220.28 | 212.82 | 204.23(-0.21) | 202.42(-0.03) | 202.44(-0.01) | 202.53 | -1.8 | | -20 | 26(-4.3) | -50 | [-11] | [-9] | [3] | -57 | 113 | DP | 0 | OpenShort | | (-13) | -1 | 7 | 2 | 10 | -0.7,11 | 26 | | 33 | Apr/4 | 11 | 220.28 | 212.82 | 204.67(-0.25) | 202.48(-0.06) | 202.46(0.01) | 202.29 | -1.8 | | -20 | 30(-3.9) | -50 | [-13] | [-10] | [-0] | -61 | 113 | DT | -0.1 | OpenShort | | (-13) | 1 | -3 | 3 | 5 | -0.8,9 | 26 | | 34 | Apr/4 | 10 | 220.28 | 212.82 | 205.18(-0.27) | 202.61(-0.07) | 202.44(0.04) | 202.41 | -1.8 | | -20 | 34(-4.2) | -50 | [-14] | [-9] | [-0] | -61 | 119 | DT | -0 | OpenShort | | (-15) | 2 | -5 | 4 | 8 | -0.8,9 | 26 | | 35 | Apr/4 | 9 | 220.28 | 212.82 | 205.73(-0.3) | 202.76(-0.11) | 202.35(-0.01) | 202.6 | -1.8 | | -20 | 38(-4) | -50 | [-16] | [-13] | [4] | -62 | 127 | DP | 0.1 | OpenShort? | | (-16) | -1 | 5 | 5 | 16 | -0.8,8 | 26 | | | | |
| 36 | Apr/1 | 15 | 221.27 | 215.14 | 206.34(-0.3) | 202.99(-0.14) | 202.37(-0.01) | 202.42 | -2.1 | | -19 | 42(-6.5) | -50 | [-16] | [-15] | [-1] | -70 | 87 | DT | 0 | OpenShort? | | (-18) | -1 | -6 | 3 | 10 | -1,5 | 31 | | 37 | Apr/1 | 14 | 221.27 | 215.14 | 206.96(-0.41) | 203.28(-0.15) | 202.39(-0.05) | 202.62 | -2.1 | | -19 | 48(-7.4) | -50 | [-22] | [-19] | [6] | -72 | 157 | DP | 0.1 | OpenShort | | (-18) | -3 | 13 | 3 | 9 | -1,3 | 31 | | 38 | Apr/1 | 13 | 221.27 | 215.14 | 207.81(-0.42) | 203.58(-0.21) | 202.5(-0.13) | 202.15 | -2.1 | | -19 | 56(-5) | -50 | [-22] | [-25] | [1] | -77 | 88 | DP | -0.1 | OpenShort | | (-25) | -7 | 3 | 2 | -7 | -1.1,1 | 31 | | 39 | Apr/1 | 12 | 221.27 | 215.14 | 208.69(-0.43) | 204(-0.24) | 202.76(-0.21) | 202.05 | -2.1 | | -19 | 61(-3.2) | -50 | [-23] | [-31] | [-7] | -80 | 30 | DT | -0.1 | HoldShort | | (-25) | -11 | -16 | 1 | -16 | -1.2,0 | 31 | | 40 | Apr/1 | 11 | 221.27 | 215.14 | 209.59(-0.43) | 204.5(-0.34) | 203.18(-0.2) | 202.61 | -2.1 | | -19 | 64(-2.9) | -50 | [-23] | [-33] | [2] | -80 | 23 | DP | -0.1 | OpenShort | | (-25) | -11 | 2 | 2 | 8 | -1.2,0 | 31 | | | | |
| 41 | Apr/1 | 10 | 221.27 | 215.14 | 210.49(-0.43) | 205.2(-0.42) | 203.59(-0.3) | 202.54 | -2.1 | | -19 | 67(-0.7) | -50 | [-23] | [-40] | [-6] | -83 | -51 | DT | -0.2 | HoldShort | | (-26) | -16 | -18 | 2 | -5 | -1.3,0 | 31 | | 42 | Apr/1 | 9 | 221.27 | 215.14 | 211.4(-0.35) | 206.06(-0.39) | 204.21(-0.22) | 203.2 | -2 | | -19 | 68(1.3) | -50 | [-19] | [-34] | [-3] | -83 | -117 | DT | -0.2 | OpenShort? | | (-24) | -12 | -7 | 2 | -11 | -1.3,0 | 31 | | 43 | Mar/31 | 15 | 222.45 | 218.43 | 212.14(-0.37) | 206.86(-0.43) | 204.66(-0.28) | 203.46 | -2.4 | | -16 | 66(-6.9) | -50 | [-20] | [-39] | [-7] | -85 | -132 | DT | -0.2 | HoldShort? | | (-21) | -15 | -16 | 2 | -20 | -1.4,0 | 36 | | 44 | Mar/31 | 14 | 222.45 | 218.43 | 212.93(-0.21) | 207.75(-0.46) | 205.24(-0.27) | 204.02 | -2.3 | | -16 | 73(4.5) | -50 | [-11] | [-36] | [-9] | -88 | -288 | DT | -0.2 | OpenShort | | (-22) | -14 | -22 | 2 | -20 | -1.5,0 | 36 | | 45 | Mar/31 | 13 | 222.45 | 218.43 | 213.38(-0.15) | 208.7(-0.48) | 205.8(-0.5) | 204.8 | -2.2 | | -16 | 69(4.2) | -50 | [-8] | [-48] | [-8] | -90 | -377 | DT | -0.2 | OpenShort | | (-12) | -26 | -16 | 1 | -20 | -1.6,0 | 36 | | | | |
| 46 | Mar/31 | 12 | 222.45 | 218.43 | 213.69(-0.13) | 209.7(-0.45) | 206.83(-0.52) | 205.35 | -2.1 | | -16 | 65(3.9) | -50 | [-7] | [-48] | [-7] | -90 | -392 | DT | -0.3 | OpenShort | | (-8) | -27 | -9 | 2 | -20 | -1.6,0 | 36 | | 47 | Mar/31 | 11 | 222.45 | 218.43 | 213.96(-0.11) | 210.64(-0.65) | 207.92(-0.54) | 205.66 | -2.1 | | -16 | 61(3.7) | -50 | [-6] | [-54] | [-9] | -93 | -413 | DT | -0.5 | OpenShort | | (-8) | -28 | -19 | -5 | -20 | -1.7,0 | 36 | | 48 | Mar/31 | 10 | 222.45 | 218.43 | 214.2(-0.11) | 212.02(-0.64) | 209.04(-0.59) | 206.35 | -2 | | -16 | 57(3.8) | -50 | [-6] | [-57] | [-15] | -93 | -405 | DT | -0.6 | OpenShort | | (-6) | -31 | -16 | -31 | -20 | -1.7,0 | 36 | | 49 | Mar/31 | 9 | 222.45 | 218.43 | 214.43(-0.07) | 213.38(-0.61) | 210.28(-0.62) | 206.93 | -1.9 | | -16 | 53(2.8) | -50 | [-4] | [-57] | [-38] | -95 | -428 | DT | -0.8 | OpenShort? | | (-5) | -33 | -78 | -32 | -20 | -1.8,0 | 36 | | 50 | Mar/30 | 15 | 223.76 | 221.7 | 214.43(0) | 214.68(-0.51) | 211.6(-0.47) | 209.79 | -2.1 | | -10 | 50(-10.6) | -50 | [0] | [-43] | [-18] | -78 | -328 | DR | -0.5 | HoldShort? | | (-1) | -25 | -29 | -26 | -20 | -1.2,2 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|