|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $21.1900 One month high (close): $32.5200
KWEB Daily Change: -0.28% Daily StdDev 6.78% KWEB EMA_5_Trend: -0.92% 10Minute StdDev: $0.4749
Latest Price : $28.81(-0.28%) | Tue. Apr 12, 2022($0.3) Mon. Apr 11, 2022($0.3) Fri. Apr 8, 2022($0.2) Thu. Apr 7, 2022($0.5) Wed. Apr 6, 2022($0.6) Tue. Apr 5, 2022($0.6) Mon. Apr 4, 2022($1.1) Fri. Apr 1, 2022($0.7)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -0.2
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 29.4 | 30.14 | 29.26(-0.17) | 29.01(0.07) | 29.03(-0.14) | 28.88 | -0.2 | | 4 | 15(-0.6) | -0 | [-3] | [-2] | [-5] | -39 | 8 | RG | -0.3 | Wait? | | (-3) | -2 | -2 | -2 | -20 | -0.8,31 | 53 | Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.74%(58%)
Daily Trend: %
Up Forces: 29.01(hourly_sma_10 0.45%) 29.4(daily_ema_20 1.8%)
Down Forces:
Support Levels:
Resistance Levels: 29.26(hourly_sma_20 1.32%) 30.14(weak_daily_ema_10 4.36%)
|
| | | 2 | Apr/8 | 14 | 29.4 | 30.14 | 29.31(-0.37) | 28.99(0.03) | 29.07(-0.07) | 28.93 | -0.2 | | 4 | 16(-4.1) | -15 | [-6] | [-2] | [-4] | -41 | 236 | DT | -0.3 | OpenShort | | (-3) | -1 | -9 | 0 | -14 | -0.8,29 | 53 | | 3 | Apr/8 | 13 | 29.4 | 30.14 | 29.42(-0.34) | 28.98(0.07) | 29.09(0.03) | 29.12 | -0.1 | | 4 | 20(-3.6) | -5 | [-5] | [-0] | [1] | -31 | 252 | UR | 0.1 | SmallShort | | (-5) | 0 | -4 | 5 | 20 | -0.5,32 | 53 | | 4 | Apr/8 | 12 | 29.4 | 30.14 | 29.52(-0.3) | 28.98(0) | 29.08(0.17) | 29.2 | -0.1 | | 4 | 24(-2.7) | 15 | [-4] | [2] | [9] | -33 | 235 | UR | 0.2 | SmallShort | | (-5) | 3 | 8 | 7 | 20 | -0.5,30 | 53 | | 5 | Apr/8 | 11 | 29.4 | 30.14 | 29.61(-0.34) | 28.96(-0.41) | 29.03(0.14) | 29.04 | -0.1 | | 4 | 26(-1.5) | 20 | [-5] | [-2] | [9] | -41 | 190 | RG | 0 | Wait | | (-5) | 2 | -0 | 5 | 20 | -0.7,27 | 53 | | | | |
| 6 | Apr/8 | 10 | 29.4 | 30.14 | 29.71(-0.37) | 29.08(-0.31) | 28.99(0.31) | 29.05 | -0.1 | | 4 | 28(-1.5) | 15 | [-6] | [1] | [7] | -46 | 242 | UR | 0.1 | SmallShort | | (-5) | 5 | 0 | 9 | 20 | -0.8,24 | 53 | | 7 | Apr/8 | 9 | 29.4 | 30.14 | 29.82(-0.33) | 29.17(-0.31) | 28.9(0.14) | 29.04 | -0.1 | | 4 | 29(-0.9) | 10 | [-5] | [-1] | [3] | -54 | 112 | RG | 0.2 | Wait? | | (-5) | 2 | -2 | 9 | 20 | -0.9,19 | 53 | | 8 | Apr/7 | 15 | 29.19 | 30.2 | 29.92(-0.37) | 29.26(-0.2) | 28.86(0.03) | 29.08 | -0 | | 4 | 30(-0.6) | 10 | [-6] | [-3] | [6] | -56 | 106 | RG | 0.2 | Wait? | | (-5) | 0 | 7 | 12 | 18 | -0.9,17 | 46 | | 9 | Apr/7 | 14 | 29.19 | 30.2 | 30.03(-0.6) | 29.32(-0.27) | 28.85(-0.14) | 28.94 | -0.1 | | 4 | 31(-3.5) | -25 | [-9] | [-7] | [-1] | -73 | 213 | DT | 0.1 | OpenShort | | (-6) | -2 | 5 | 6 | -20 | -1.2,7 | 46 | | 10 | Apr/7 | 13 | 29.19 | 30.2 | 30.21(-0.56) | 29.4(-0.34) | 28.89(-0.96) | 28.84 | -0.1 | | 4 | 34(-1.5) | -30 | [-8] | [-19] | [-0] | -80 | -126 | DT | -0 | HoldShort | | (-9) | -14 | 11 | 1 | -20 | -1.3,3 | 46 | | | | |
| 11 | Apr/7 | 12 | 29.19 | 30.2 | 30.38(-0.62) | 29.5(-0.47) | 29.17(-0.95) | 28.62 | -0.2 | | 4 | 36(0) | -45 | [-9] | [-20] | [-14] | -93 | -194 | DT | -0.5 | HoldShort | | (-10) | -14 | -11 | -3 | -20 | -1.7,0 | 46 | | 12 | Apr/7 | 11 | 29.19 | 30.2 | 30.57(-0.59) | 29.64(-0.74) | 29.45(-0.74) | 28.83 | -0.1 | | 4 | 36(0.3) | -30 | [-9] | [-19] | [-6] | -90 | -163 | DT | -0.6 | HoldShort | | (-9) | -11 | -9 | -11 | -17 | -1.6,0 | 46 | | 13 | Apr/7 | 10 | 29.19 | 30.2 | 30.75(-0.55) | 29.86(-0.7) | 29.67(-0.47) | 29.01 | -0.1 | | 4 | 36(0.7) | -25 | [-8] | [-14] | [-8] | -84 | -128 | DT | -0.6 | HoldShort | | (-8) | -7 | -8 | -4 | -20 | -1.6,6 | 46 | | 14 | Apr/7 | 9 | 29.19 | 30.2 | 30.92(-0.45) | 30.07(-0.63) | 29.81(-0.3) | 29.17 | -0 | | 4 | 35(1.6) | -40 | [-7] | [-11] | [-22] | -83 | -190 | DT | -0.6 | OpenShort? | | (-8) | -4 | -49 | -1 | -20 | -1.7,10 | 46 | | 15 | Apr/6 | 15 | 29.09 | 30.37 | 31.06(-0.26) | 30.26(-0.26) | 29.9(0.27) | 30.2 | 0.4 | | 4 | 33(0.3) | 25 | [-4] | [1] | [7] | -56 | 51 | UR | 0.3 | SmallShort? | | (-5) | 4 | 9 | 11 | 20 | -0.9,17 | 56 | | | | |
| 16 | Apr/6 | 14 | 29.09 | 30.37 | 31.14(-0.03) | 30.34(-0.39) | 29.9(0) | 30.02 | 0.3 | | 4 | 33(0.2) | 35 | [-0] | [-3] | [4] | -71 | -333 | RG | 0.2 | Wait | | (-4) | 0 | 5 | 6 | 17 | -1.1,7 | 56 | | 17 | Apr/6 | 13 | 29.09 | 30.37 | 31.15(-0.03) | 30.46(-0.39) | 29.82(-0.77) | 29.92 | 0.3 | | 4 | 33(0.5) | 15 | [-0] | [-15] | [-0] | -80 | -555 | RG | 0.1 | Wait | | (-0) | -11 | 11 | -2 | -20 | -1.3,3 | 56 | | 18 | Apr/6 | 12 | 29.09 | 30.37 | 31.16(-0.03) | 30.58(-0.55) | 30.05(-0.96) | 29.69 | 0.2 | | 4 | 32(0.6) | -5 | [-0] | [-19] | [-10] | -88 | -684 | RG | -0.4 | Wait | | (-1) | -14 | -0 | -10 | -20 | -1.5,0 | 56 | | 19 | Apr/6 | 11 | 29.09 | 30.37 | 31.17(-0.06) | 30.75(-0.87) | 30.34(-0.91) | 29.7 | 0.2 | | 4 | 32(0.8) | -5 | [-1] | [-20] | [-10] | -90 | -635 | RG | -0.7 | Wait | | (-1) | -13 | -7 | -21 | -20 | -1.6,0 | 56 | | 20 | Apr/6 | 10 | 29.09 | 30.37 | 31.19(-0.1) | 31.02(-0.83) | 30.62(-0.84) | 29.85 | 0.3 | | 4 | 31(1.2) | -15 | [-2] | [-19] | [-14] | -75 | -540 | DT | -0.8 | OpenShort | | (-0) | -12 | -6 | -22 | -20 | -1.5,13 | 56 | | | | |
| 21 | Apr/6 | 9 | 29.09 | 30.37 | 31.22(-0.1) | 31.28(-0.73) | 30.88(-0.68) | 29.98 | 0.3 | | 4 | 30(1.1) | -25 | [-2] | [-16] | [-29] | -57 | -469 | DT | -1 | OpenShort? | | (-0) | -10 | -49 | -18 | -20 | -1.4,28 | 56 | | 22 | Apr/5 | 15 | 29.05 | 30.49 | 31.22(0) | 31.51(-0.41) | 31.09(-0.06) | 31.03 | 0.7 | | 6 | 29(-0.1) | 20 | [0] | [-4] | [-4] | -28 | -83 | DR | -0.1 | OpenShort? | | (0) | -1 | -5 | -8 | -10 | -0.3,30 | 51 | | 23 | Apr/5 | 14 | 29.05 | 30.49 | 31.25(0.39) | 31.64(-0.41) | 31.11(-0.16) | 31.13 | 0.7 | | 6 | 29(-5) | 50 | [6] | [-4] | [-4] | -8 | -475 | DR | 0 | OpenShort | | (0) | -2 | 1 | -5 | -20 | -0.1,45 | 51 | | 24 | Apr/5 | 13 | 29.05 | 30.49 | 31.13(0.35) | 31.77(-0.31) | 31.16(-0.83) | 31.11 | 0.7 | | 6 | 34(-3.7) | 35 | [5] | [-13] | [-6] | -4 | -569 | DR | -0.1 | OpenShort | | (6) | -12 | 4 | -10 | -20 | -0,46 | 51 | | 25 | Apr/5 | 12 | 29.05 | 30.49 | 31.02(0.32) | 31.87(-0.22) | 31.42(-0.82) | 31.02 | 0.7 | | 6 | 37(-3.1) | 20 | [5] | [-12] | [-17] | -3 | -531 | DR | -0.4 | OpenShort | | (5) | -12 | -7 | -17 | -20 | 0,47 | 51 | | | | |
| 26 | Apr/5 | 11 | 29.05 | 30.49 | 30.92(0.39) | 31.94(0.35) | 31.68(-0.72) | 31.17 | 0.7 | | 6 | 40(-2.5) | 20 | [6] | [-6] | [-22] | 6 | -493 | DR | -0.4 | OpenShort | | (6) | -11 | 2 | -26 | -20 | 0.2,51 | 51 | | 27 | Apr/5 | 10 | 29.05 | 30.49 | 30.8(0.33) | 31.83(0.32) | 31.91(-0.78) | 31.13 | 0.7 | | 6 | 43(-1.8) | 10 | [5] | [-8] | [-23] | 26 | -422 | DR | -0.6 | OpenShort | | (5) | -11 | -10 | -19 | -20 | 0.3,68 | 51 | | 28 | Apr/5 | 9 | 29.05 | 30.49 | 30.7(0.39) | 31.73(0.44) | 32.16(-0.68) | 31.34 | 0.8 | | 6 | 45(-1.4) | -5 | [6] | [-5] | [-32] | 47 | -356 | DR | -0.6 | OpenShort? | | (6) | -10 | -49 | -14 | -20 | 0.5,84 | 51 | | 29 | Apr/4 | 15 | 28.9 | 30.5 | 30.58(0.53) | 31.59(0.73) | 32.38(0.22) | 32.43 | 1.2 | | 8 | 46(0.7) | 50 | [8] | [12] | [3] | 83 | 124 | UT | 0 | HoldLong? | | (8) | 3 | 5 | -4 | 20 | 1.4,98 | 73 | | 30 | Apr/4 | 14 | 28.9 | 30.5 | 30.42(0.33) | 31.36(0.67) | 32.31(0.34) | 32.32 | 1.2 | | 8 | 45(2.5) | 50 | [5] | [13] | [5] | 83 | 372 | UT | 0 | OpenLong | | (8) | 5 | -2 | -7 | 20 | 1.4,98 | 73 | | | | |
| 31 | Apr/4 | 13 | 28.9 | 30.5 | 30.32(0.3) | 31.15(0.52) | 32.2(1.39) | 32.36 | 1.2 | | 8 | 43(3) | 50 | [4] | [27] | [12] | 89 | 718 | UT | 0.1 | OpenLong | | (5) | 20 | -1 | -0 | 20 | 1.6,99 | 73 | | 32 | Apr/4 | 12 | 28.9 | 30.5 | 30.23(0.27) | 30.99(0.45) | 31.76(1.47) | 32.39 | 1.2 | | 8 | 40(3.5) | 50 | [4] | [28] | [18] | 95 | 807 | UT | 0.5 | OpenLong | | (5) | 22 | -1 | 8 | 20 | 1.8,100 | 73 | | 33 | Apr/4 | 11 | 28.9 | 30.5 | 30.15(0.27) | 30.85(1.21) | 31.3(1.66) | 32.42 | 1.2 | | 8 | 36(4) | 50 | [4] | [36] | [18] | 103 | 895 | UT | 1 | HoldLong | | (4) | 24 | 15 | 30 | 20 | 2.1,100 | 73 | | 34 | Apr/4 | 10 | 28.9 | 30.5 | 30.07(0.13) | 30.48(0.99) | 30.79(1.28) | 32.08 | 1.1 | | 8 | 32(2.5) | 50 | [2] | [28] | [21] | 90 | 863 | UT | 1.4 | OpenLong | | (3) | 19 | 16 | 27 | 20 | 2.1,87 | 73 | | 35 | Apr/4 | 9 | 28.9 | 30.5 | 30.03(0.07) | 30.18(0.97) | 30.4(0.96) | 31.74 | 1 | | 8 | 30(1.2) | 50 | [1] | [23] | [43] | 72 | 742 | UT | 1.5 | OpenLong? | | (1) | 14 | 76 | 23 | 20 | 1.9,74 | 73 | | | | |
| 36 | Apr/1 | 15 | 28.67 | 30.13 | 30.01(-0.17) | 29.89(0.4) | 30.11(-0.4) | 30.15 | 0.5 | | 5 | 29(-2.4) | 5 | [-3] | [-4] | [-2] | 13 | 119 | RG | 0 | Wait? | | (-3) | -6 | 2 | -0 | -20 | 0.2,58 | 72 | | 37 | Apr/1 | 14 | 28.67 | 30.13 | 30.06(-0.17) | 29.77(0.37) | 30.23(-0.56) | 30.11 | 0.5 | | 5 | 31(-1.3) | 10 | [-3] | [-6] | [2] | 9 | 48 | RG | -0.1 | Wait | | (-3) | -8 | 8 | -7 | 0 | 0.1,56 | 72 | | 38 | Apr/1 | 13 | 28.67 | 30.13 | 30.11(-0.23) | 29.66(0.3) | 30.4(0.73) | 29.94 | 0.5 | | 5 | 32(-1.2) | 15 | [-3] | [12] | [-2] | 2 | 361 | RG | -0.5 | Wait | | (-3) | 11 | -5 | -5 | 13 | -0.2,57 | 72 | | 39 | Apr/1 | 12 | 28.67 | 30.13 | 30.18(-0.23) | 29.57(0.31) | 30.18(0.73) | 30.05 | 0.5 | | 5 | 34(-1.2) | 20 | [-3] | [12] | [1] | 14 | 381 | UR | -0.1 | SmallShort | | (-3) | 11 | -12 | 7 | 20 | -0.1,66 | 72 | | 40 | Apr/1 | 11 | 28.67 | 30.13 | 30.25(-0.17) | 29.48(-0.03) | 29.96(0.94) | 30.3 | 0.6 | | 5 | 35(-1.1) | 50 | [-3] | [13] | [14] | 29 | 434 | UR | 0.3 | SmallShort | | (-3) | 14 | -21 | 38 | 20 | 0.1,76 | 72 | | | | |
| 41 | Apr/1 | 10 | 28.67 | 30.13 | 30.3(-0.16) | 29.49(0.03) | 29.68(1.19) | 30.75 | 0.7 | | 5 | 36(-1.3) | 50 | [-2] | [17] | [25] | 16 | 619 | UR | 1.1 | SmallShort | | (-2) | 18 | -10 | 34 | 20 | 0.4,56 | 72 | | 42 | Apr/1 | 9 | 28.67 | 30.13 | 30.35(-0.03) | 29.48(0.14) | 29.33(1.42) | 30.97 | 0.8 | | 5 | 37(-0.5) | 50 | [-0] | [22] | [69] | -6 | 593 | UR | 1.6 | SmallShort? | | (-1) | 21 | 108 | 29 | 20 | 0.6,29 | 72 | | 43 | Mar/31 | 15 | 28.63 | 30.19 | 30.36(-0.46) | 29.44(-0.74) | 28.92(-0.14) | 28.83 | 0.1 | | 4 | 38(1.4) | 0 | [-7] | [-10] | [0] | -84 | -66 | RG | -0.1 | Wait? | | (-6) | -2 | -5 | 4 | 18 | -1.4,1 | 63 | | 44 | Mar/31 | 14 | 28.63 | 30.19 | 30.5(-0.16) | 29.66(-0.74) | 28.96(-0.14) | 28.93 | 0.1 | | 4 | 36(1.8) | 25 | [-2] | [-9] | [-1] | -87 | -379 | RG | -0 | Wait | | (-7) | -2 | 0 | 3 | -18 | -1.5,1 | 63 | | 45 | Mar/31 | 13 | 28.63 | 30.19 | 30.55(-0.13) | 29.88(-0.83) | 29(-1.02) | 28.92 | 0.1 | | 4 | 35(1.9) | 10 | [-2] | [-22] | [-5] | -92 | -661 | RG | -0.1 | Wait | | (-2) | -15 | 1 | -1 | -20 | -1.7,1 | 63 | | | | |
| 46 | Mar/31 | 12 | 28.63 | 30.19 | 30.59(-0.13) | 30.13(-0.69) | 29.3(-1.11) | 28.9 | 0.1 | | 4 | 33(2.1) | -5 | [-2] | [-22] | [-14] | -95 | -702 | RG | -0.4 | Wait | | (-2) | -17 | -7 | -7 | -20 | -1.8,0 | 63 | | 47 | Mar/31 | 11 | 28.63 | 30.19 | 30.63(-0.07) | 30.34(-0.72) | 29.63(-1.07) | 29.04 | 0.1 | | 4 | 31(1) | -5 | [-1] | [-22] | [-16] | -95 | -727 | RG | -0.7 | Wait | | (-2) | -16 | 1 | -22 | -20 | -1.8,0 | 63 | | 48 | Mar/31 | 10 | 28.63 | 30.19 | 30.65(-0.07) | 30.56(-0.78) | 29.95(-1.38) | 29.02 | 0.1 | | 4 | 30(1.4) | -10 | [-1] | [-27] | [-22] | -88 | -813 | DT | -1.1 | OpenShort | | (-1) | -21 | -6 | -29 | -20 | -1.9,10 | 63 | | 49 | Mar/31 | 9 | 28.63 | 30.19 | 30.67(-0.07) | 30.8(-0.68) | 30.37(-1.27) | 29.14 | 0.2 | | 4 | 28(0.8) | -10 | [-1] | [-25] | [-43] | -74 | -756 | DT | -1.5 | OpenShort? | | (-0) | -19 | -61 | -25 | -20 | -1.9,24 | 63 | | 50 | Mar/30 | 15 | 28.75 | 30.22 | 30.69(0.07) | 31.01(-0.32) | 30.76(-0.61) | 30.43 | 0.6 | | 4 | 27(1.1) | -0 | [1] | [-12] | [-9] | -28 | -308 | DR | -0.4 | OpenShort? | | (2) | -9 | -4 | -9 | -20 | -0.3,30 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|