|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $57.8400 One month high (close): $64.7000
DOW Daily Change: 0.7% Daily StdDev 1.71% DOW EMA_5_Trend: -0.79% 10Minute StdDev: $0.6476
Latest Price : $61.68(0.7%) | Tue. Apr 12, 2022($0.6) Mon. Apr 11, 2022($0.2) Fri. Apr 8, 2022($0.7) Thu. Apr 7, 2022($0.7) Wed. Apr 6, 2022($1) Tue. Apr 5, 2022($0.2) Mon. Apr 4, 2022($0.2) Fri. Apr 1, 2022($0.3)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -0.7
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 62.82 | 63.19 | 61.5(-0.05) | 61.7(0.29) | 62.04(0.06) | 61.92 | -0.5 | | 1 | 37(-2.3) | -15 | [-3] | [9] | [-2] | 60 | 135 | RG | -0.2 | Wait? | | (-1) | 4 | -1 | 1 | -20 | 0.7,92 | 40 | Sample size 50 Avg positive next hour return: 0.42%(38%) Avg negative next hour return: -0.5%(62%)
Daily Trend: %
Up Forces: 62.82(daily_ema_20 1.45%)
Down Forces: 61.5(hourly_sma_20 -0.68%)
Support Levels: 61.7(weak_hourly_sma_10 -0.36%)
Resistance Levels: 63.19(weak_daily_ema_10 2.05%)
|
| | | 2 | Apr/8 | 14 | 62.82 | 63.19 | 61.53(-0.15) | 61.52(0.26) | 62(0.08) | 61.93 | -0.5 | | 1 | 39(-8.3) | -50 | [-9] | [8] | [-5] | 61 | 242 | RG | -0.1 | Wait | | (-3) | 5 | -15 | 7 | -10 | 0.6,96 | 40 | | 3 | Apr/8 | 13 | 62.82 | 63.19 | 61.62(-0.13) | 61.36(0.26) | 61.95(0.21) | 62.09 | -0.4 | | 1 | 47(-7.3) | -30 | [-8] | [16] | [4] | 64 | 264 | UR | 0.2 | SmallShort | | (-8) | 12 | -3 | 18 | 20 | 0.6,99 | 40 | | 4 | Apr/8 | 12 | 62.82 | 63.19 | 61.7(-0.13) | 61.2(0.15) | 61.82(0.31) | 62.12 | -0.4 | | 1 | 55(-6.7) | -15 | [-8] | [19] | [9] | 56 | 278 | UR | 0.3 | SmallShort | | (-9) | 18 | -1 | 21 | 20 | 0.5,93 | 40 | | 5 | Apr/8 | 11 | 62.82 | 63.19 | 61.78(-0.13) | 61.11(0.1) | 61.63(0.47) | 62.13 | -0.4 | | 1 | 61(-4.8) | 5 | [-8] | [27] | [25] | 39 | 309 | UR | 0.5 | SmallShort | | (-9) | 28 | 38 | 23 | 20 | 0.3,81 | 40 | | | | |
| 6 | Apr/8 | 10 | 62.82 | 63.19 | 61.86(-0.18) | 61.05(-0.02) | 61.34(0.46) | 61.72 | -0.7 | | 1 | 66(-5.2) | -15 | [-11] | [22] | [10] | 9 | 276 | UR | 0.3 | SmallShort | | (-9) | 27 | 3 | 22 | 20 | -0.1,61 | 40 | | 7 | Apr/8 | 9 | 62.82 | 63.19 | 61.97(-0.18) | 61.06(0.03) | 61.06(0.48) | 61.68 | -0.7 | | 1 | 71(-4.2) | -5 | [-11] | [24] | [16] | -8 | 251 | UR | 0.5 | SmallShort? | | (-11) | 28 | 21 | 22 | 20 | -0.2,47 | 40 | | 8 | Apr/7 | 15 | 62.79 | 63.5 | 62.08(-0.23) | 61.04(-0.07) | 60.77(0.31) | 61.46 | -0.8 | | 3 | 76(-2.6) | 10 | [-14] | [11] | [18] | -31 | 210 | UR | 0.6 | SmallShort? | | (-11) | 18 | 28 | 21 | 20 | -0.5,32 | 47 | | 9 | Apr/7 | 14 | 62.79 | 63.5 | 62.22(-0.22) | 61.08(-0.15) | 60.58(0.02) | 61.16 | -1 | | 3 | 78(-1.9) | 10 | [-13] | [-8] | [19] | -56 | 55 | RG | 0.4 | Wait | | (-16) | 1 | 39 | 14 | 20 | -0.8,14 | 47 | | 10 | Apr/7 | 13 | 62.79 | 63.5 | 62.36(-0.26) | 61.17(-0.21) | 60.57(-0.3) | 60.75 | -1.2 | | 3 | 80(0.7) | -10 | [-15] | [-29] | [19] | -75 | -74 | DP | 0.1 | OpenShort | | (-16) | -17 | 52 | 9 | -3 | -1.2,5 | 47 | | | | |
| 11 | Apr/7 | 12 | 62.79 | 63.5 | 62.52(-0.29) | 61.3(-0.41) | 60.75(-0.49) | 60.21 | -1.5 | | 3 | 79(5.3) | -50 | [-17] | [-47] | [-7] | -93 | -201 | DT | -0.4 | OpenShort | | (-17) | -29 | -8 | 1 | -20 | -1.7,0 | 47 | | 12 | Apr/7 | 11 | 62.79 | 63.5 | 62.7(-0.27) | 61.55(-0.53) | 61.05(-0.42) | 60.29 | -1.5 | | 3 | 74(6.5) | -50 | [-16] | [-46] | [-10] | -98 | -215 | DT | -0.6 | OpenShort | | (-17) | -24 | -21 | -3 | -20 | -1.9,0 | 47 | | 13 | Apr/7 | 10 | 62.79 | 63.5 | 62.87(-0.29) | 61.88(-0.51) | 61.31(-0.49) | 60.51 | -1.3 | | 3 | 68(7.3) | -50 | [-17] | [-50] | [-24] | -102 | -211 | DT | -0.7 | HoldShort | | (-17) | -29 | -61 | -3 | -20 | -2.1,1 | 47 | | 14 | Apr/7 | 9 | 62.79 | 63.5 | 63.05(-0.21) | 62.2(-0.42) | 61.61(-0.26) | 61.15 | -1 | | 3 | 60(4.3) | -50 | [-12] | [-32] | [-17] | -96 | -155 | DT | -0.5 | OpenShort? | | (-13) | -15 | -46 | 4 | -20 | -1.9,2 | 47 | | 15 | Apr/6 | 15 | 62.78 | 63.81 | 63.18(-0.16) | 62.46(-0.32) | 61.77(-0.13) | 61.64 | -0.6 | | 6 | 56(6.2) | -10 | [-9] | [-20] | [-1] | -88 | -113 | DT | -0.1 | OpenShort? | | (-11) | -8 | -1 | 6 | -20 | -1.6,2 | 46 | | | | |
| 16 | Apr/6 | 14 | 62.78 | 63.81 | 63.28(-0.19) | 62.66(-0.37) | 61.85(-0.31) | 61.65 | -0.6 | | 6 | 50(4) | -25 | [-11] | [-32] | [1] | -94 | -148 | DP | -0.2 | OpenShort | | (-9) | -18 | 9 | 7 | -20 | -1.8,1 | 46 | | 17 | Apr/6 | 13 | 62.78 | 63.81 | 63.4(-0.2) | 62.89(-0.38) | 62.04(-0.66) | 61.56 | -0.7 | | 6 | 46(6.2) | -45 | [-12] | [-53] | [-16] | -108 | -254 | DT | -0.6 | HoldShort | | (-13) | -38 | -37 | 8 | -20 | -2.3,0 | 46 | | 18 | Apr/6 | 12 | 62.78 | 63.81 | 63.53(-0.13) | 63.13(-0.35) | 62.45(-0.56) | 61.95 | -0.5 | | 6 | 40(5.5) | -25 | [-8] | [-45] | [-4] | -105 | -260 | BT | -0.7 | OpenLong | | (-10) | -32 | -6 | 13 | -20 | -2.2,0 | 46 | | 19 | Apr/6 | 11 | 62.78 | 63.81 | 63.61(-0.14) | 63.35(-0.31) | 62.8(-0.57) | 62.02 | -0.4 | | 6 | 34(6.7) | -35 | [-8] | [-45] | [-12] | -115 | -252 | DT | -1.3 | HoldShort | | (-8) | -33 | -8 | -14 | -20 | -2.6,0 | 46 | | 20 | Apr/6 | 10 | 62.78 | 63.81 | 63.7(-0.14) | 63.55(-0.3) | 63.16(-0.54) | 62.1 | -0.4 | | 6 | 27(10.2) | -35 | [-8] | [-43] | [-27] | -133 | -245 | DT | -2.2 | HoldShort | | (-8) | -31 | -45 | -28 | -20 | -3.3,0 | 46 | | | | |
| 21 | Apr/6 | 9 | 62.78 | 63.81 | 63.79(-0.11) | 63.74(-0.17) | 63.5(-0.38) | 62.58 | -0.1 | | 6 | 17(7.5) | -25 | [-6] | [-30] | [-44] | -143 | -175 | DT | -3 | HoldShort? | | (-6) | -22 | -91 | -39 | -20 | -4,7 | 46 | | 22 | Apr/5 | 15 | 62.71 | 64 | 63.86(-0.08) | 63.85(-0.03) | 63.74(-0.11) | 63.57 | 0.4 | | 12 | 10(-0.4) | 5 | [-5] | [-8] | [-8] | -73 | 2 | RG | -1 | SmallLong? | | (-3) | -6 | -14 | -10 | -20 | -1.7,20 | 75 | | 23 | Apr/5 | 14 | 62.71 | 64 | 63.91(-0.03) | 63.87(-0.03) | 63.81(-0.16) | 63.72 | 0.5 | | 12 | 10(-0.1) | 20 | [-2] | [-10] | [-7] | -49 | -40 | RG | -0.4 | Wait | | (-4) | -10 | -11 | -16 | -11 | -0.9,24 | 75 | | 24 | Apr/5 | 13 | 62.71 | 64 | 63.93(-0.03) | 63.89(-0.02) | 63.91(-0.03) | 63.84 | 0.6 | | 12 | 10(-0.6) | 45 | [-2] | [-2] | [4] | -26 | 14 | RG | -0.3 | Wait | | (-2) | -2 | 15 | -6 | -2 | -0.4,34 | 75 | | 25 | Apr/5 | 12 | 62.71 | 64 | 63.95(-0.05) | 63.9(0.02) | 63.93(-0.08) | 63.68 | 0.5 | | 12 | 11(-0.1) | 10 | [-3] | [-4] | [-13] | -43 | -9 | RG | -1.1 | SmallLong | | (-3) | -5 | -21 | -24 | -20 | -1.2,37 | 75 | | | | |
| 26 | Apr/5 | 11 | 62.71 | 64 | 63.98(-0.05) | 63.89(-0.03) | 63.98(0.05) | 63.91 | 0.6 | | 12 | 11(-1) | 40 | [-3] | [2] | [2] | -2 | 55 | UR | -0.3 | SmallShort | | (-2) | 3 | 2 | 7 | 6 | -0.3,56 | 75 | | 27 | Apr/5 | 10 | 62.71 | 64 | 64.01(-0.05) | 63.91(-0.03) | 63.95(0.02) | 63.89 | 0.6 | | 12 | 12(-0.7) | 20 | [-3] | [0] | [-8] | -9 | 37 | RG | -0.2 | Wait | | (-3) | 1 | -29 | 10 | 6 | -0.5,54 | 75 | | 28 | Apr/5 | 9 | 62.71 | 64 | 64.04(-0.02) | 63.93(0.09) | 63.94(0.09) | 64.21 | 0.7 | | 12 | 13(-0.4) | 50 | [-1] | [8] | [12] | 28 | 73 | UR | 1 | SmallShort? | | (-1) | 5 | 20 | 27 | 9 | 0.7,60 | 75 | | 29 | Apr/4 | 15 | 62.45 | 64.02 | 64.05(-0.03) | 63.87(0.03) | 63.88(0.03) | 63.99 | 0.7 | | 15 | 13(0.3) | 50 | [-2] | [4] | [5] | -22 | 30 | UR | 0.4 | SmallShort? | | (-2) | 2 | 8 | 7 | 11 | -0.2,33 | 81 | | 30 | Apr/4 | 14 | 62.45 | 64.02 | 64.07(-0.03) | 63.87(0) | 63.86(0.09) | 63.91 | 0.7 | | 15 | 13(0) | 50 | [-2] | [6] | [5] | -38 | 35 | UR | 0.2 | SmallShort | | (-3) | 5 | 14 | 4 | 0 | -0.6,27 | 81 | | | | |
| 31 | Apr/4 | 13 | 62.45 | 64.02 | 64.09(-0.03) | 63.85(-0.05) | 63.8(-0.13) | 63.76 | 0.6 | | 15 | 13(0.4) | 30 | [-2] | [-8] | [-3] | -54 | -52 | RG | -0.1 | Wait | | (-2) | -8 | -6 | -4 | 3 | -1.2,26 | 81 | | 32 | Apr/4 | 12 | 62.45 | 64.02 | 64.11(-0.03) | 63.88(-0.09) | 63.88(-0.05) | 63.83 | 0.6 | | 15 | 12(0.2) | 35 | [-2] | [-5] | [1] | -43 | -21 | RG | -0.2 | Wait | | (-3) | -3 | -5 | 8 | 16 | -1,32 | 81 | | 33 | Apr/4 | 11 | 62.45 | 64.02 | 64.13(-0.03) | 63.94(-0.05) | 63.91(0.09) | 63.89 | 0.6 | | 15 | 12(0.1) | 40 | [-2] | [5] | [-2] | -50 | 15 | RG | -0.1 | Wait | | (-2) | 5 | -2 | -9 | 5 | -0.9,23 | 81 | | 34 | Apr/4 | 10 | 62.45 | 64.02 | 64.15(-0.05) | 63.97(-0.05) | 63.85(0.06) | 63.91 | 0.7 | | 15 | 12(-0.4) | 50 | [-3] | [3] | [10] | -41 | 27 | UR | 0.2 | SmallShort | | (-2) | 4 | 28 | 3 | 3 | -0.9,32 | 81 | | 35 | Apr/4 | 9 | 62.45 | 64.02 | 64.18(-0.06) | 64(-0.12) | 63.81(-0.14) | 63.6 | 0.5 | | 15 | 12(2) | 10 | [-4] | [-11] | [-14] | -66 | -64 | RG | -0.8 | SmallLong? | | (-4) | -8 | -47 | 17 | -19 | -2.1,37 | 81 | | | | |
| 36 | Apr/1 | 15 | 62.16 | 63.96 | 64.22(-0.02) | 64.08(-0.05) | 63.9(0.03) | 64.12 | 0.9 | | 16 | 10(0.3) | 50 | [-1] | [2] | [7] | -23 | 9 | UR | 1 | SmallShort? | | (-1) | 2 | 5 | 27 | 11 | -0.4,37 | 69 | | 37 | Apr/1 | 14 | 62.16 | 63.96 | 64.22(0) | 64.11(-0.06) | 63.88(-0.14) | 64.06 | 0.8 | | 16 | 10(0) | 50 | [0] | [-8] | [15] | -51 | -66 | RG | 0.8 | SmallShort | | (-2) | -8 | 42 | -0 | 13 | -0.7,17 | 69 | | 38 | Apr/1 | 13 | 62.16 | 63.96 | 64.23(-0.02) | 64.15(-0.11) | 63.97(-0.19) | 63.6 | 0.6 | | 16 | 10(1.2) | 20 | [-1] | [-13] | [-14] | -118 | -127 | RG | -1.6 | SmallLong | | (-2) | -11 | -17 | -32 | -20 | -2.7,0 | 69 | | 39 | Apr/1 | 12 | 62.16 | 63.96 | 64.24(0.02) | 64.22(-0.11) | 64.09(-0.14) | 63.79 | 0.7 | | 16 | 9(-1) | 40 | [1] | [-9] | [-14] | -105 | -127 | DR | -1.5 | HoldShort | | (0) | -8 | -13 | -49 | -20 | -2.2,0 | 69 | | 40 | Apr/1 | 11 | 62.16 | 63.96 | 64.23(0.03) | 64.29(-0.06) | 64.18(-0.12) | 63.93 | 0.8 | | 16 | 10(-1.3) | 40 | [2] | [-6] | [-9] | -50 | -112 | DR | -1.1 | OpenShort | | (2) | -7 | -13 | -16 | -20 | -1.3,33 | 69 | | | | |
| 41 | Apr/1 | 10 | 62.16 | 63.96 | 64.21(0.02) | 64.33(-0.02) | 64.26(-0.11) | 64.07 | 0.8 | | 16 | 11(-0.8) | 20 | [1] | [-5] | [-18] | -23 | -68 | DR | -0.7 | OpenShort | | (2) | -7 | -38 | -20 | -20 | -0.5,40 | 69 | | 42 | Apr/1 | 9 | 62.16 | 63.96 | 64.2(0.08) | 64.34(0.03) | 64.33(0.02) | 64.49 | 1 | | 16 | 12(-1.5) | 50 | [5] | [5] | [11] | 41 | -26 | UT | 0.6 | OpenLong? | | (4) | 1 | 31 | -3 | 11 | 1.1,63 | 69 | | 43 | Mar/31 | 15 | 61.9 | 63.79 | 64.15(0.06) | 64.32(-0.03) | 64.32(-0.06) | 64.15 | 1 | | 15 | 14(-1.6) | 50 | [4] | [-2] | [-9] | -2 | -76 | DR | -0.6 | OpenShort? | | (4) | -4 | -12 | -24 | -19 | 0,48 | 64 | | 44 | Mar/31 | 14 | 61.9 | 63.79 | 64.11(0.03) | 64.34(-0.02) | 64.36(-0.06) | 64.28 | 1 | | 15 | 15(-0.1) | 50 | [2] | [-2] | [-2] | 37 | -17 | DR | -0.2 | OpenShort | | (4) | -4 | 0 | -12 | -3 | 0.5,74 | 64 | | 45 | Mar/31 | 13 | 61.9 | 63.79 | 64.09(0.03) | 64.35(-0.02) | 64.4(0.02) | 64.28 | 1 | | 15 | 15(-0.1) | 50 | [2] | [2] | [-6] | 51 | 4 | CR | -0.3 | HoldShort | | (2) | 1 | -15 | -5 | 0 | 0.6,86 | 64 | | | | |
| 46 | Mar/31 | 12 | 61.9 | 63.79 | 64.07(0.06) | 64.36(0.03) | 64.39(0.05) | 64.45 | 1.1 | | 15 | 15(0.2) | 50 | [4] | [6] | [0] | 70 | 12 | UT | 0.2 | OpenLong | | (3) | 3 | 1 | -3 | 2 | 1.1,92 | 64 | | 47 | Mar/31 | 11 | 61.9 | 63.79 | 64.03(0.05) | 64.34(0.06) | 64.36(0.06) | 64.44 | 1.1 | | 15 | 15(0.5) | 50 | [3] | [7] | [3] | 74 | 26 | UT | 0.2 | OpenLong | | (4) | 4 | 7 | 6 | -3 | 1.2,94 | 64 | | 48 | Mar/31 | 10 | 61.9 | 63.79 | 64(0.06) | 64.3(0.08) | 64.32(0.02) | 64.36 | 1.1 | | 15 | 15(0) | 50 | [4] | [6] | [-1] | 65 | 5 | CR | 0.1 | HoldShort | | (3) | 1 | -12 | 22 | -8 | 1.1,87 | 64 | | 49 | Mar/31 | 9 | 61.9 | 63.79 | 63.96(0.06) | 64.25(0.14) | 64.31(0.02) | 64.49 | 1.1 | | 15 | 15(0.5) | 50 | [4] | [7] | [13] | 78 | 25 | UT | 0.5 | HoldLong? | | (5) | 1 | 26 | 26 | -3 | 1.6,88 | 64 | | 50 | Mar/30 | 15 | 61.69 | 63.71 | 63.92(0.06) | 64.16(0.08) | 64.3(-0.06) | 64.2 | 1.1 | | 19 | 14(-0.3) | 50 | [4] | [3] | [-1] | 56 | -36 | CR | -0.3 | HoldShort? | | (3) | -4 | -9 | 19 | -17 | 0.9,83 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|