|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $153.3700 One month high (close): $204.8900
COIN Daily Change: -3.38% Daily StdDev 4.92% COIN EMA_5_Trend: -3.03% 10Minute StdDev: $2.62
Latest Price : $160.41(-3.38%) | Tue. Apr 12, 2022($2.4) Mon. Apr 11, 2022($4) Fri. Apr 8, 2022($2) Thu. Apr 7, 2022($2.1) Wed. Apr 6, 2022($6.6) Tue. Apr 5, 2022($6.2) Mon. Apr 4, 2022($2.2) Fri. Apr 1, 2022($2.7)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.03% Daily EMA 20 BBV: -1.4
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 180.52 | 183.28 | 164.8(-0.28) | 163.26(-0.05) | 162.24(-0.12) | 161.36 | -1.3 | | 0 | 16(-1.8) | -35 | [-6] | [-7] | [-7] | -88 | 37 | DT | -0.4 | HoldShort? | | (-5) | -2 | 0 | -9 | -20 | -1.5,0 | 45 | Sample size 50 Avg positive next hour return: 0.87%(42%) Avg negative next hour return: -0.53%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 163.26(hourly_sma_10 1.18%) 164.8(hourly_sma_20 2.13%) 180.52(daily_ema_20 11.87%) 183.28(daily_ema_10 13.58%)
|
| | | 2 | Apr/8 | 14 | 180.52 | 183.28 | 165.27(-0.48) | 163.34(-0.17) | 162.43(-0.17) | 161.33 | -1.3 | | 0 | 18(-6.1) | -50 | [-10] | [-10] | [-8] | -83 | 191 | DT | -0.4 | HoldShort | | (-6) | -4 | -9 | -4 | -20 | -1.5,5 | 45 | | 3 | Apr/8 | 13 | 180.52 | 183.28 | 166.06(-0.47) | 163.62(-0.23) | 162.7(-0.51) | 162.04 | -1.3 | | 0 | 24(-5.4) | -50 | [-10] | [-18] | [-7] | -72 | 99 | DT | -0.2 | OpenShort | | (-10) | -10 | -16 | -1 | -15 | -1.2,8 | 45 | | 4 | Apr/8 | 12 | 180.52 | 183.28 | 166.85(-0.44) | 163.99(-0.26) | 163.54(-0.33) | 163.29 | -1.2 | | 0 | 29(-3.5) | -40 | [-9] | [-14] | [3] | -61 | 138 | DP | -0.1 | OpenShort | | (-10) | -7 | 4 | 1 | 17 | -0.8,9 | 45 | | 5 | Apr/8 | 11 | 180.52 | 183.28 | 167.59(-0.41) | 164.41(-0.27) | 164.08(-0.07) | 163.01 | -1.2 | | 0 | 33(-2.6) | -40 | [-8] | [-9] | [0] | -71 | 117 | DT | -0.2 | OpenShort | | (-10) | -1 | 5 | -11 | 3 | -1,4 | 45 | | | | |
| 6 | Apr/8 | 10 | 180.52 | 183.28 | 168.28(-0.54) | 164.85(-0.35) | 164.19(-0.1) | 162.61 | -1.2 | | 0 | 35(-2.6) | -50 | [-11] | [-11] | [-3] | -68 | 168 | DT | -0.3 | OpenShort | | (-10) | -2 | 2 | -3 | -20 | -1.1,10 | 45 | | 7 | Apr/8 | 9 | 180.52 | 183.28 | 169.2(-0.62) | 165.43(-0.25) | 164.35(-0.13) | 162.46 | -1.2 | | 0 | 38(-4.7) | -50 | [-13] | [-11] | [-22] | -64 | 181 | DT | -0.3 | OpenShort? | | (-11) | -3 | -51 | 2 | -20 | -1.2,16 | 45 | | 8 | Apr/7 | 15 | 180.73 | 186.17 | 170.26(-0.61) | 165.84(0.04) | 164.56(0.1) | 166.55 | -1 | | 2 | 43(-9.2) | -25 | [-12] | [-3] | [9] | -39 | 404 | DP | 0.3 | OpenShort? | | (-11) | 2 | 12 | 15 | 20 | -0.6,26 | 42 | | 9 | Apr/7 | 14 | 180.73 | 186.17 | 171.31(-0.76) | 165.77(-0.08) | 164.4(-0.18) | 165.61 | -1.1 | | 2 | 52(-8.4) | -30 | [-15] | [-10] | [8] | -59 | 372 | DP | 0.2 | OpenShort | | (-14) | -4 | 18 | 6 | 9 | -0.8,11 | 42 | | 10 | Apr/7 | 13 | 180.73 | 186.17 | 172.63(-0.76) | 165.9(-0.28) | 164.7(-0.51) | 164.2 | -1.2 | | 2 | 60(-4.2) | -25 | [-15] | [-19] | [6] | -71 | 130 | DP | -0.1 | OpenShort | | (-17) | -10 | 22 | 1 | -19 | -1,4 | 42 | | | | |
| 11 | Apr/7 | 12 | 180.73 | 186.17 | 173.96(-0.83) | 166.36(-0.51) | 165.54(-0.59) | 162.49 | -1.3 | | 2 | 64(-2.7) | -50 | [-17] | [-23] | [-11] | -83 | 8 | DT | -0.3 | HoldShort | | (-18) | -12 | -17 | -4 | -20 | -1.3,0 | 42 | | 12 | Apr/7 | 11 | 180.73 | 186.17 | 175.42(-0.77) | 167.22(-0.77) | 166.53(-0.37) | 163.87 | -1.2 | | 2 | 67(-1.6) | -50 | [-16] | [-21] | [-7] | -78 | 3 | DT | -0.3 | HoldShort | | (-17) | -8 | -27 | -1 | 20 | -1.2,2 | 42 | | 13 | Apr/7 | 10 | 180.73 | 186.17 | 176.78(-0.71) | 168.52(-0.73) | 167.15(-0.05) | 166.01 | -1.1 | | 2 | 69(-0.8) | -35 | [-14] | [-14] | [-1] | -74 | 73 | DT | -0.1 | OpenShort | | (-15) | -1 | -14 | 2 | 20 | -1.1,4 | 42 | | 14 | Apr/7 | 9 | 180.73 | 186.17 | 178.05(-0.66) | 169.76(-0.6) | 167.24(0.06) | 167.17 | -1 | | 2 | 69(-0.7) | -30 | [-13] | [-10] | [-0] | -72 | 48 | DT | -0 | OpenShort? | | (-15) | 1 | -10 | 5 | 20 | -1.1,6 | 42 | | 15 | Apr/6 | 15 | 181.2 | 188.76 | 179.23(-0.59) | 170.78(-0.53) | 167.24(0) | 167.98 | -1 | | 3 | 70(-1.1) | -20 | [-12] | [-10] | [3] | -75 | -54 | DP | 0.1 | OpenShort? | | (-14) | 0 | 6 | 7 | 3 | -1.2,5 | 49 | | | | |
| 16 | Apr/6 | 14 | 181.2 | 188.76 | 180.29(-0.5) | 171.69(-0.72) | 167.14(-0.42) | 167.48 | -1 | | 3 | 71(2.9) | -30 | [-10] | [-20] | [2] | -80 | -323 | DP | 0 | OpenShort | | (-13) | -9 | 7 | 8 | -20 | -1.3,3 | 49 | | 17 | Apr/6 | 13 | 181.2 | 188.76 | 181.2(-0.57) | 172.94(-1) | 167.84(-1.21) | 166.93 | -1.1 | | 3 | 68(4.1) | -45 | [-12] | [-39] | [1] | -87 | -529 | DP | -0.1 | OpenShort | | (-11) | -24 | 9 | 7 | -20 | -1.5,1 | 49 | | 18 | Apr/6 | 12 | 181.2 | 188.76 | 182.23(-0.55) | 174.69(-1.21) | 169.9(-1.36) | 166.19 | -1.1 | | 3 | 64(5.6) | -50 | [-11] | [-44] | [-9] | -95 | -677 | DT | -0.4 | OpenShort | | (-12) | -28 | -9 | 4 | -20 | -1.8,0 | 49 | | 19 | Apr/6 | 11 | 181.2 | 188.76 | 183.23(-0.55) | 176.83(-1.4) | 172.25(-1.23) | 166.92 | -1.1 | | 3 | 59(6.7) | -50 | [-11] | [-44] | [-14] | -103 | -653 | DT | -0.7 | HoldShort | | (-11) | -25 | -18 | -3 | -20 | -2.1,0 | 49 | | 20 | Apr/6 | 10 | 181.2 | 188.76 | 184.25(-0.59) | 179.34(-1.24) | 174.4(-1.08) | 168.4 | -0.9 | | 3 | 52(7.3) | -50 | [-12] | [-39] | [-26] | -108 | -545 | DT | -0.9 | HoldShort | | (-11) | -22 | -32 | -5 | -20 | -2.3,0 | 49 | | | | |
| 21 | Apr/6 | 9 | 181.2 | 188.76 | 185.34(-0.45) | 181.6(-1.09) | 176.31(-0.97) | 171.08 | -0.7 | | 3 | 45(6.6) | -50 | [-9] | [-35] | [-37] | -108 | -567 | DT | -0.9 | HoldShort? | | (-11) | -20 | -68 | -1 | -20 | -2.4,2 | 49 | | 22 | Apr/5 | 15 | 181.88 | 190.7 | 186.17(-0.3) | 183.61(-0.77) | 178.04(-0.79) | 176.87 | -0.4 | | 7 | 38(4) | -15 | [-6] | [-26] | [-11] | -93 | -398 | DT | -0.2 | OpenShort? | | (-7) | -16 | -14 | 9 | -20 | -1.8,2 | 56 | | 23 | Apr/5 | 14 | 181.88 | 190.7 | 186.73(-0.38) | 185.03(-0.7) | 179.45(-1.1) | 178.12 | -0.3 | | 7 | 34(2.4) | -20 | [-8] | [-32] | [-7] | -93 | -353 | DT | -0.3 | OpenShort | | (-6) | -22 | 5 | 6 | -20 | -1.8,2 | 56 | | 24 | Apr/5 | 13 | 181.88 | 190.7 | 187.44(-0.38) | 186.34(-0.71) | 181.44(-1.54) | 177.68 | -0.3 | | 7 | 32(3.5) | -30 | [-8] | [-41] | [-15] | -104 | -525 | DT | -0.9 | HoldShort | | (-8) | -31 | 3 | -13 | -20 | -2.2,1 | 56 | | 25 | Apr/5 | 12 | 181.88 | 190.7 | 188.15(-0.39) | 187.68(-0.66) | 184.27(-1.43) | 177.43 | -0.3 | | 7 | 28(6.2) | -30 | [-8] | [-39] | [-37] | -120 | -536 | DT | -1.8 | HoldShort | | (-9) | -29 | -31 | -38 | -20 | -2.8,0 | 56 | | | | |
| 26 | Apr/5 | 11 | 181.88 | 190.7 | 188.89(-0.3) | 188.92(-0.3) | 186.95(-1.21) | 180.12 | -0.1 | | 7 | 22(5) | -20 | [-6] | [-30] | [-45] | -112 | -465 | DT | -2.3 | HoldShort | | (-7) | -25 | -44 | -58 | -20 | -2.9,11 | 56 | | 27 | Apr/5 | 10 | 181.88 | 190.7 | 189.46(-0.23) | 189.48(-0.15) | 189.24(-0.72) | 184.04 | 0.2 | | 7 | 17(1.4) | -25 | [-5] | [-18] | [-33] | -64 | -242 | DT | -2.2 | OpenShort | | (-4) | -15 | -42 | -34 | -20 | -2.3,44 | 56 | | 28 | Apr/5 | 9 | 181.88 | 190.7 | 189.89(-0.13) | 189.77(0.07) | 190.62(-0.33) | 187.81 | 0.4 | | 7 | 16(-0.3) | -30 | [-3] | [-7] | [-25] | -6 | -61 | DT | -1.3 | OpenShort? | | (-3) | -7 | -45 | -16 | -20 | -1,69 | 56 | | 29 | Apr/4 | 15 | 181.25 | 191.79 | 190.14(-0.03) | 189.63(0.26) | 191.26(0.1) | 192 | 0.7 | | 11 | 16(0.2) | 50 | [-1] | [6] | [10] | 62 | 153 | UR | 0.3 | SmallShort? | | (-0) | 2 | 16 | 11 | 20 | 0.9,89 | 72 | | 30 | Apr/4 | 14 | 181.25 | 191.79 | 190.2(-0.16) | 189.13(0.03) | 191.06(0.08) | 190.52 | 0.6 | | 11 | 16(-2.7) | 40 | [-3] | [3] | [1] | 38 | 199 | UR | -0.2 | SmallShort | | (-2) | 2 | -11 | 7 | 20 | 0.1,85 | 72 | | | | |
| 31 | Apr/4 | 13 | 181.25 | 191.79 | 190.51(-0.2) | 189.08(0.19) | 190.91(0.63) | 191.55 | 0.7 | | 11 | 18(-4.3) | 50 | [-4] | [15] | [8] | 43 | 403 | UR | 0.2 | SmallShort | | (-3) | 13 | 4 | 19 | 20 | 0.4,83 | 72 | | 32 | Apr/4 | 12 | 181.25 | 191.79 | 190.89(-0.28) | 188.73(0.16) | 189.71(0.42) | 191.23 | 0.7 | | 11 | 23(-5.4) | 45 | [-6] | [10] | [10] | 30 | 402 | UR | 0.5 | SmallShort | | (-5) | 9 | 3 | 25 | 20 | 0.1,77 | 72 | | 33 | Apr/4 | 11 | 181.25 | 191.79 | 191.42(-0.35) | 188.43(-0.05) | 188.92(0.5) | 190.93 | 0.7 | | 11 | 28(-6.1) | 40 | [-7] | [10] | [13] | 17 | 444 | UR | 0.5 | SmallShort | | (-6) | 10 | -3 | 33 | 20 | -0.1,69 | 72 | | 34 | Apr/4 | 10 | 181.25 | 191.79 | 192.09(-0.31) | 188.52(-0.03) | 187.98(0.46) | 191.23 | 0.7 | | 11 | 34(-4.2) | 50 | [-6] | [9] | [18] | -13 | 386 | UR | 0.7 | SmallShort | | (-7) | 9 | 19 | 21 | 20 | -0.2,42 | 72 | | 35 | Apr/4 | 9 | 181.25 | 191.79 | 192.68(-0.38) | 188.57(-0.15) | 187.11(-0.07) | 189.53 | 0.6 | | 11 | 38(-2.8) | 50 | [-8] | [-3] | [21] | -45 | 203 | RG | 0.4 | Wait? | | (-8) | -1 | 43 | 12 | 20 | -0.6,20 | 72 | | | | |
| 36 | Apr/1 | 15 | 179.76 | 190.47 | 193.41(-0.42) | 188.85(-0.31) | 187.25(-0.27) | 185.71 | 0.4 | | 10 | 41(0.2) | 0 | [-9] | [-10] | [-10] | -81 | -51 | RG | -0.3 | Wait? | | (-10) | -6 | -17 | 0 | -20 | -1.3,2 | 72 | | 37 | Apr/1 | 14 | 179.76 | 190.47 | 194.22(-0.46) | 189.44(-0.3) | 187.76(-0.1) | 187.2 | 0.5 | | 10 | 41(-1.6) | 10 | [-10] | [-7] | [2] | -77 | 76 | RG | -0.1 | Wait | | (-8) | -2 | 10 | 0 | -19 | -1.2,3 | 72 | | 38 | Apr/1 | 13 | 179.76 | 190.47 | 195.11(-0.43) | 190.01(-0.34) | 187.94(-0.6) | 186.33 | 0.5 | | 10 | 43(0.7) | 0 | [-9] | [-18] | [-8] | -82 | -169 | RG | -0.3 | Wait | | (-11) | -12 | -11 | 2 | -20 | -1.4,3 | 72 | | 39 | Apr/1 | 12 | 179.76 | 190.47 | 195.95(-0.36) | 190.66(-0.32) | 189.07(-0.52) | 187.28 | 0.5 | | 10 | 42(1.7) | 5 | [-8] | [-15] | [-13] | -82 | -208 | RG | -0.3 | Wait | | (-9) | -11 | -27 | 4 | -20 | -1.4,3 | 72 | | 40 | Apr/1 | 11 | 179.76 | 190.47 | 196.66(-0.24) | 191.27(-0.33) | 190.06(-0.18) | 189.73 | 0.7 | | 10 | 40(1.2) | 45 | [-5] | [-8] | [7] | -77 | -151 | RG | -0.1 | Wait | | (-6) | -4 | 17 | 1 | 17 | -1.2,3 | 72 | | | | |
| 41 | Apr/1 | 10 | 179.76 | 190.47 | 197.14(-0.29) | 191.91(-0.61) | 190.4(-0.41) | 188.17 | 0.6 | | 10 | 39(2.9) | 25 | [-6] | [-16] | [-2] | -89 | -271 | RG | -0.4 | Wait | | (-6) | -9 | -0 | -2 | -15 | -1.6,1 | 72 | | 42 | Apr/1 | 9 | 179.76 | 190.47 | 197.72(-0.23) | 193.08(-0.69) | 191.19(-0.47) | 188.19 | 0.6 | | 10 | 36(3.1) | 5 | [-5] | [-18] | [-16] | -93 | -364 | RG | -0.6 | Wait? | | (-6) | -10 | -40 | -0 | -20 | -1.8,2 | 72 | | 43 | Mar/31 | 15 | 178.71 | 190.4 | 198.18(-0.19) | 194.42(-0.62) | 192.09(-0.07) | 191.93 | 0.9 | | 11 | 33(1.1) | 45 | [-4] | [-8] | [4] | -80 | -151 | RG | -0 | Wait? | | (-3) | -2 | -2 | 6 | 20 | -1.3,3 | 67 | | 44 | Mar/31 | 14 | 178.71 | 190.4 | 198.56(-0.25) | 195.64(-0.58) | 192.23(-0.11) | 192.14 | 0.9 | | 11 | 32(1.3) | 30 | [-5] | [-8] | [2] | -83 | -102 | RG | -0 | Wait | | (-4) | -2 | 4 | 5 | -3 | -1.4,2 | 67 | | 45 | Mar/31 | 13 | 178.71 | 190.4 | 199.06(-0.25) | 196.79(-0.6) | 192.45(-0.51) | 191.81 | 0.9 | | 11 | 31(2.3) | 15 | [-5] | [-17] | [-3] | -92 | -239 | RG | -0.1 | Wait | | (-6) | -11 | 3 | 5 | -20 | -1.7,1 | 67 | | | | |
| 46 | Mar/31 | 12 | 178.71 | 190.4 | 199.56(-0.21) | 197.97(-0.51) | 193.44(-0.78) | 191.53 | 0.9 | | 11 | 28(3) | 10 | [-4] | [-21] | [-14] | -99 | -385 | RG | -0.5 | Wait | | (-6) | -16 | -16 | 3 | -20 | -2,1 | 67 | | 47 | Mar/31 | 11 | 178.71 | 190.4 | 199.97(-0.12) | 198.99(-0.59) | 194.97(-0.86) | 193.02 | 1 | | 11 | 25(2.1) | 20 | [-3] | [-23] | [-7] | -97 | -442 | RG | -0.5 | Wait | | (-4) | -18 | 3 | -8 | -20 | -1.9,1 | 67 | | 48 | Mar/31 | 10 | 178.71 | 190.4 | 200.21(-0.19) | 200.17(-0.54) | 196.67(-1.21) | 192.74 | 1 | | 11 | 23(3.8) | 5 | [-4] | [-30] | [-21] | -108 | -481 | RG | -1.2 | SmallLong | | (-3) | -25 | -6 | -36 | -20 | -2.3,0 | 67 | | 49 | Mar/31 | 9 | 178.71 | 190.4 | 200.6(-0.11) | 201.26(-0.39) | 199.08(-1.01) | 193.34 | 1 | | 11 | 19(3.1) | 0 | [-2] | [-24] | [-32] | -108 | -500 | RG | -2.1 | SmallLong? | | (-4) | -21 | -33 | -36 | -20 | -2.6,7 | 67 | | 50 | Mar/30 | 15 | 178.03 | 189.26 | 200.82(-0.06) | 202.05(-0.17) | 201.12(-0.71) | 196.47 | 1.3 | | 10 | 16(1.5) | 5 | [-1] | [-15] | [-26] | -72 | -341 | RG | -2 | SmallLong? | | (-1) | -15 | -29 | -24 | -20 | -1.9,26 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|