|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $30.0700 One month high (close): $37.0300
CHGG Daily Change: -0.17% Daily StdDev 3.4% CHGG EMA_5_Trend: -0.75% 10Minute StdDev: $0.2632
Latest Price : $35.2(-0.17%) | Tue. Apr 12, 2022($1.2) Mon. Apr 11, 2022($0.2) Fri. Apr 8, 2022($0.3) Thu. Apr 7, 2022($0.3) Wed. Apr 6, 2022($0.6) Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($0.2) Fri. Apr 1, 2022($0.2)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: 0.2
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 34.75 | 36.02 | 35.44(-0.03) | 35.34(0.08) | 35.41(0.11) | 35.32 | 0.3 | | 10 | 12(0) | 45 | [-1] | [5] | [-2] | -22 | 30 | RG | -0.4 | Wait? | | (1) | 3 | -1 | -1 | -20 | -0.5,41 | 65 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: %
Up Forces: 35.34(hourly_sma_10 0.06%)
Down Forces:
Support Levels: 34.75(daily_ema_20 -1.61%)
Resistance Levels: 35.44(hourly_sma_20 0.34%) 36.02(weak_daily_ema_10 1.98%)
|
| | | 2 | Apr/8 | 14 | 34.75 | 36.02 | 35.45(-0.14) | 35.31(-0.06) | 35.37(0.2) | 35.33 | 0.3 | | 10 | 12(-3) | 30 | [-4] | [4] | [-2] | -17 | 167 | RG | -0.2 | Wait | | (-2) | 6 | -14 | 9 | 11 | -0.5,46 | 65 | | 3 | Apr/8 | 13 | 34.75 | 36.02 | 35.5(-0.14) | 35.33(-0.08) | 35.3(0.06) | 35.51 | 0.4 | | 10 | 15(-3) | 40 | [-4] | [0] | [8] | -2 | 162 | UR | 0.7 | SmallShort | | (-3) | 2 | 2 | 18 | 20 | 0,48 | 65 | | 4 | Apr/8 | 12 | 34.75 | 36.02 | 35.55(-0.14) | 35.36(-0.14) | 35.3(0) | 35.49 | 0.4 | | 10 | 18(-3.1) | 40 | [-4] | [-3] | [9] | -18 | 124 | RG | 0.6 | Wait | | (-4) | 0 | 8 | 17 | 20 | -0.2,37 | 65 | | 5 | Apr/8 | 11 | 34.75 | 36.02 | 35.6(-0.14) | 35.41(-0.08) | 35.28(0.03) | 35.39 | 0.3 | | 10 | 21(-1.6) | 40 | [-4] | [-1] | [8] | -43 | 92 | RG | 0.2 | Wait | | (-5) | 1 | 18 | -2 | 20 | -0.5,20 | 65 | | | | |
| 6 | Apr/8 | 10 | 34.75 | 36.02 | 35.65(-0.2) | 35.44(-0.17) | 35.27(0.06) | 35.16 | 0.2 | | 10 | 23(-0.5) | 35 | [-6] | [-2] | [3] | -57 | 85 | RG | -0.2 | Wait | | (-6) | 2 | 18 | -3 | -20 | -1,18 | 65 | | 7 | Apr/8 | 9 | 34.75 | 36.02 | 35.72(-0.25) | 35.5(-0.14) | 35.25(-0.28) | 34.94 | 0.1 | | 10 | 23(-0.6) | -20 | [-7] | [-12] | [-20] | -68 | -30 | DT | -0.6 | OpenShort? | | (-6) | -8 | -39 | -3 | -20 | -1.6,22 | 65 | | 8 | Apr/7 | 15 | 34.52 | 36.06 | 35.81(-0.25) | 35.55(0.03) | 35.35(-0.25) | 35.42 | 0.4 | | 11 | 24(-2.5) | 10 | [-7] | [-8] | [-2] | -36 | 87 | RG | 0.1 | Wait? | | (-6) | -7 | -5 | 13 | -20 | -0.8,34 | 64 | | 9 | Apr/7 | 14 | 34.52 | 36.06 | 35.9(-0.19) | 35.55(0) | 35.44(-0.28) | 35.48 | 0.4 | | 11 | 26(-1.6) | 25 | [-6] | [-9] | [1] | -47 | 3 | RG | 0.1 | Wait | | (-7) | -8 | 5 | 0 | -3 | -0.7,21 | 64 | | 10 | Apr/7 | 13 | 34.52 | 36.06 | 35.97(-0.22) | 35.54(0.03) | 35.54(-0.2) | 35.42 | 0.4 | | 11 | 28(-0.7) | 35 | [-6] | [-7] | [7] | -59 | 26 | RG | -0.2 | Wait | | (-6) | -6 | 36 | -9 | -20 | -0.9,14 | 64 | | | | |
| 11 | Apr/7 | 12 | 34.52 | 36.06 | 36.05(-0.28) | 35.53(-0.17) | 35.61(-0.39) | 34.98 | 0.2 | | 11 | 29(1.1) | -30 | [-8] | [-16] | [-20] | -75 | -110 | DT | -1 | OpenShort | | (-9) | -11 | -38 | -15 | -20 | -1.7,18 | 64 | | 12 | Apr/7 | 11 | 34.52 | 36.06 | 36.15(-0.17) | 35.59(-0.25) | 35.75(-0.03) | 35.46 | 0.4 | | 11 | 28(0.4) | 20 | [-5] | [-5] | [-8] | -48 | -21 | RG | -0.5 | Wait | | (-5) | -1 | -31 | 2 | 20 | -1.1,30 | 64 | | 13 | Apr/7 | 10 | 34.52 | 36.06 | 36.21(-0.14) | 35.68(-0.17) | 35.76(0.28) | 35.85 | 0.6 | | 11 | 27(-0.5) | 35 | [-4] | [5] | [2] | -31 | 118 | UR | 0.1 | SmallShort | | (-4) | 8 | -14 | 12 | 20 | -0.6,34 | 64 | | 14 | Apr/7 | 9 | 34.52 | 36.06 | 36.26(-0.08) | 35.74(-0.14) | 35.66(0.34) | 36.03 | 0.7 | | 11 | 28(-0.1) | 50 | [-2] | [8] | [18] | -29 | 109 | UR | 0.6 | SmallShort? | | (-3) | 10 | 25 | 16 | 20 | -0.4,31 | 64 | | 15 | Apr/6 | 15 | 34.3 | 36.12 | 36.29(-0.11) | 35.79(-0.2) | 35.54(0.28) | 35.72 | 0.6 | | 14 | 28(1.2) | 50 | [-3] | [6] | [6] | -55 | 26 | UR | 0.3 | SmallShort? | | (-4) | 8 | 6 | 13 | 20 | -0.9,18 | 72 | | | | |
| 16 | Apr/6 | 14 | 34.3 | 36.12 | 36.33(-0.11) | 35.86(-0.19) | 35.44(0.06) | 35.65 | 0.6 | | 14 | 27(0.9) | 50 | [-3] | [-1] | [6] | -67 | -60 | RG | 0.3 | Wait | | (-4) | 2 | 11 | 10 | 9 | -1.1,11 | 72 | | 17 | Apr/6 | 13 | 34.3 | 36.12 | 36.37(-0.16) | 35.93(-0.36) | 35.42(-0.51) | 35.51 | 0.5 | | 14 | 26(1.7) | 30 | [-5] | [-20] | [6] | -76 | -205 | RG | 0.2 | Wait | | (-4) | -15 | 14 | 15 | -17 | -1.4,9 | 72 | | 18 | Apr/6 | 12 | 34.3 | 36.12 | 36.43(-0.16) | 36.06(-0.52) | 35.6(-0.59) | 35.34 | 0.4 | | 14 | 24(2.3) | 10 | [-5] | [-25] | [-4] | -95 | -286 | BT | -0.5 | OpenLong | | (-5) | -17 | -13 | 13 | -20 | -2,5 | 72 | | 19 | Apr/6 | 11 | 34.3 | 36.12 | 36.49(-0.16) | 36.25(-0.41) | 35.81(-0.58) | 35.5 | 0.5 | | 14 | 22(1.9) | 20 | [-5] | [-23] | [1] | -96 | -252 | BT | -0.6 | OpenLong | | (-5) | -17 | 18 | -5 | -20 | -2,4 | 72 | | 20 | Apr/6 | 10 | 34.3 | 36.12 | 36.55(-0.19) | 36.4(-0.49) | 36.02(-0.74) | 35.27 | 0.4 | | 14 | 20(5.9) | -5 | [-6] | [-29] | [-20] | -120 | -343 | RG | -1.6 | SmallLong | | (-5) | -22 | -22 | -17 | -20 | -2.8,0 | 72 | | | | |
| 21 | Apr/6 | 9 | 34.3 | 36.12 | 36.62(-0.16) | 36.58(-0.35) | 36.29(-0.41) | 35.54 | 0.5 | | 14 | 14(3.8) | -10 | [-5] | [-17] | [-35] | -133 | -230 | DT | -2.3 | HoldShort? | | (-5) | -12 | -61 | -27 | -20 | -3.4,2 | 72 | | 22 | Apr/5 | 15 | 34.08 | 36.01 | 36.68(-0.05) | 36.71(-0.08) | 36.44(-0.22) | 36.32 | 0.9 | | 16 | 10(1) | 25 | [-2] | [-6] | [-9] | -81 | -103 | RG | -0.5 | Wait? | | (-1) | -6 | -11 | -4 | -20 | -1.6,9 | 81 | | 23 | Apr/5 | 14 | 34.08 | 36.01 | 36.68(0) | 36.74(-0.11) | 36.52(-0.49) | 36.46 | 1 | | 16 | 9(0) | 25 | [0] | [-14] | [-8] | -69 | -197 | DR | -0.3 | OpenShort | | (-1) | -14 | -12 | -11 | -20 | -1.1,9 | 81 | | 24 | Apr/5 | 13 | 34.08 | 36.01 | 36.7(0.03) | 36.74(0) | 36.7(-0.19) | 36.61 | 1 | | 16 | 9(-0.3) | 50 | [1] | [-3] | [-2] | -53 | -101 | DR | -0.4 | OpenShort | | (0) | -6 | 16 | -28 | -20 | -0.4,7 | 81 | | 25 | Apr/5 | 12 | 34.08 | 36.01 | 36.7(0) | 36.78(-0.08) | 36.77(-0.27) | 36.41 | 1 | | 16 | 9(0) | 20 | [0] | [-7] | [-15] | -69 | -150 | DR | -1.6 | OpenShort | | (0) | -8 | -1 | -60 | -20 | -1.2,11 | 81 | | | | |
| 26 | Apr/5 | 11 | 34.08 | 36.01 | 36.69(-0.03) | 36.81(-0.03) | 36.87(-0.3) | 36.42 | 1 | | 16 | 9(0.1) | 5 | [-1] | [-8] | [-20] | -36 | -116 | RG | -2 | SmallLong | | (0) | -9 | -23 | -43 | -20 | -1.2,44 | 81 | | 27 | Apr/5 | 10 | 34.08 | 36.01 | 36.7(0.08) | 36.82(0.03) | 36.87(0) | 36.72 | 1.1 | | 16 | 9(-1.5) | 30 | [2] | [3] | [-21] | 30 | -71 | CR | -1.2 | HoldShort | | (1) | 0 | -45 | -15 | -20 | 0.1,77 | 81 | | 28 | Apr/5 | 9 | 34.08 | 36.01 | 36.67(0.14) | 36.81(0.22) | 36.98(0.3) | 37.31 | 1.3 | | 16 | 11(2.2) | 50 | [4] | [15] | [15] | 112 | 103 | UT | 1.3 | HoldLong? | | (4) | 9 | 25 | 11 | 20 | 2.5,99 | 81 | | 29 | Apr/4 | 15 | 33.79 | 35.83 | 36.62(0.08) | 36.73(0.08) | 36.87(0.19) | 36.98 | 1.3 | | 18 | 9(0.6) | 50 | [2] | [10] | [7] | 92 | 68 | UT | 0.5 | HoldLong? | | (3) | 6 | 5 | 15 | 20 | 1.7,99 | 90 | | 30 | Apr/4 | 14 | 33.79 | 35.83 | 36.59(0.14) | 36.7(0.08) | 36.8(0.11) | 36.91 | 1.3 | | 18 | 8(-1.4) | 50 | [4] | [8] | [0] | 76 | -26 | UT | 0.6 | HoldLong | | (2) | 3 | -1 | -2 | 8 | 1.6,86 | 90 | | | | |
| 31 | Apr/4 | 13 | 33.79 | 35.83 | 36.54(0.11) | 36.67(0.05) | 36.76(0.27) | 36.92 | 1.3 | | 18 | 9(0) | 50 | [3] | [12] | [11] | 80 | 58 | UT | 0.7 | HoldLong | | (4) | 8 | 18 | 11 | 20 | 1.7,87 | 90 | | 32 | Apr/4 | 12 | 33.79 | 35.83 | 36.5(0.05) | 36.65(-0.03) | 36.66(0.05) | 36.68 | 1.2 | | 18 | 9(-0.1) | 50 | [2] | [4] | [-4] | 48 | 11 | CR | 0.1 | HoldShort | | (2) | 2 | -15 | -3 | 14 | 0.8,78 | 90 | | 33 | Apr/4 | 11 | 33.79 | 35.83 | 36.48(0.08) | 36.66(0.14) | 36.64(0.16) | 36.87 | 1.2 | | 18 | 9(0.7) | 50 | [2] | [10] | [11] | 82 | 71 | UT | 1 | HoldLong | | (2) | 5 | 19 | 20 | 11 | 1.7,89 | 90 | | 34 | Apr/4 | 10 | 33.79 | 35.83 | 36.45(0.05) | 36.61(0.03) | 36.58(-0.11) | 36.62 | 1.1 | | 18 | 9(-0.6) | 50 | [2] | [1] | [-4] | 46 | -31 | CR | 0.2 | HoldShort | | (1) | -3 | -8 | -1 | -11 | 0.8,76 | 90 | | 35 | Apr/4 | 9 | 33.79 | 35.83 | 36.43(0.08) | 36.6(0.08) | 36.62(0.11) | 36.72 | 1.2 | | 18 | 9(0.4) | 50 | [2] | [8] | [8] | 58 | 27 | UT | 0.4 | OpenLong? | | (2) | 3 | 21 | -2 | 11 | 1.3,75 | 90 | | | | |
| 36 | Apr/1 | 15 | 33.45 | 35.5 | 36.4(0.05) | 36.6(0) | 36.58(-0.16) | 36.45 | 1.2 | | 17 | 9(-0.5) | 45 | [2] | [-2] | [-7] | 21 | -85 | DR | -0.6 | OpenShort? | | (1) | -5 | -5 | -22 | -16 | 0.2,66 | 90 | | 37 | Apr/1 | 14 | 33.45 | 35.5 | 36.4(0) | 36.57(0.08) | 36.64(-0.14) | 36.52 | 1.3 | | 17 | 9(0) | 40 | [0] | [-0] | [-7] | 50 | 5 | DR | -0.5 | OpenShort | | (1) | -4 | -9 | -6 | -20 | 0.6,85 | 90 | | 38 | Apr/1 | 13 | 33.45 | 35.5 | 36.38(0.06) | 36.54(0.08) | 36.69(0.14) | 36.63 | 1.3 | | 17 | 9(0.3) | 50 | [2] | [8] | [-5] | 64 | 45 | CR | -0.3 | HoldShort | | (1) | 4 | -10 | -12 | 8 | 1.1,86 | 90 | | 39 | Apr/1 | 12 | 33.45 | 35.5 | 36.36(0.11) | 36.51(0.11) | 36.64(0.16) | 36.76 | 1.4 | | 17 | 9(-0.1) | 50 | [3] | [10] | [7] | 87 | 36 | UT | 0.5 | HoldLong | | (2) | 5 | 17 | -3 | 20 | 1.8,92 | 90 | | 40 | Apr/1 | 11 | 33.45 | 35.5 | 36.32(0.08) | 36.47(0.16) | 36.58(0.08) | 36.54 | 1.3 | | 17 | 9(0) | 50 | [2] | [8] | [-8] | 67 | 0 | CR | -0.2 | HoldShort | | (2) | 2 | -16 | 2 | -20 | 1,92 | 90 | | | | |
| 41 | Apr/1 | 10 | 33.45 | 35.5 | 36.32(0) | 36.41(0.14) | 36.55(0.05) | 36.75 | 1.4 | | 17 | 9(0) | 50 | [0] | [6] | [5] | 99 | 144 | UR | 0.9 | SmallShort | | (3) | 1 | 0 | 11 | 20 | 2.1,96 | 90 | | 42 | Apr/1 | 9 | 33.45 | 35.5 | 36.29(0.08) | 36.36(0.17) | 36.53(0.36) | 36.75 | 1.4 | | 17 | 9(1.9) | 50 | [2] | [16] | [14] | 96 | 140 | UT | 1 | OpenLong? | | (1) | 10 | 24 | 16 | 20 | 2.1,93 | 90 | | 43 | Mar/31 | 15 | 33.15 | 35.22 | 36.26(-0.03) | 36.3(0.06) | 36.4(0.08) | 36.44 | 1.4 | | 17 | 7(-0.6) | 50 | [-1] | [6] | [1] | 61 | 103 | UR | 0.2 | SmallShort? | | (1) | 2 | -1 | 0 | 19 | 1,86 | 90 | | 44 | Mar/31 | 14 | 33.15 | 35.22 | 36.27(0.11) | 36.28(0.08) | 36.37(0.03) | 36.45 | 1.4 | | 17 | 8(-1.3) | 50 | [3] | [6] | [5] | 65 | -56 | UT | 0.4 | OpenLong | | (-1) | 1 | 5 | 13 | 11 | 1,90 | 90 | | 45 | Mar/31 | 13 | 33.15 | 35.22 | 36.23(0.11) | 36.25(0.03) | 36.36(0.25) | 36.38 | 1.4 | | 17 | 9(-1.6) | 50 | [3] | [11] | [-0] | 47 | -9 | UT | 0.1 | OpenLong | | (2) | 7 | -10 | 9 | 17 | 0.7,79 | 90 | | | | |
| 46 | Mar/31 | 12 | 33.15 | 35.22 | 36.19(0.14) | 36.24(0.11) | 36.27(0.25) | 36.51 | 1.4 | | 17 | 11(-1.1) | 50 | [4] | [13] | [12] | 60 | 13 | UT | 0.9 | OpenLong | | (4) | 7 | 23 | 12 | 20 | 1.3,77 | 90 | | 47 | Mar/31 | 11 | 33.15 | 35.22 | 36.14(0.11) | 36.2(-0.06) | 36.18(-0.08) | 36.22 | 1.3 | | 17 | 12(-2.4) | 50 | [3] | [0] | [2] | 25 | -114 | UT | 0.1 | OpenLong | | (3) | -2 | -7 | 14 | 20 | 0.3,67 | 90 | | 48 | Mar/31 | 10 | 33.15 | 35.22 | 36.1(0.08) | 36.22(0.03) | 36.21(0.06) | 36.31 | 1.4 | | 17 | 14(-0.1) | 50 | [2] | [6] | [1] | 19 | -7 | UT | 0.3 | OpenLong | | (4) | 2 | -5 | 6 | 17 | 0.6,54 | 90 | | 49 | Mar/31 | 9 | 33.15 | 35.22 | 36.07(0.08) | 36.21(0.11) | 36.19(0.14) | 36.37 | 1.4 | | 17 | 14(0.1) | 50 | [2] | [9] | [13] | 25 | 34 | UT | 0.5 | OpenLong? | | (2) | 4 | 36 | 8 | -3 | 0.9,52 | 90 | | 50 | Mar/30 | 15 | 32.86 | 34.89 | 36.04(-0.06) | 36.17(-0.03) | 36.14(-0.19) | 35.92 | 1.4 | | 16 | 14(-0.8) | 20 | [-2] | [-3] | [-10] | -18 | -19 | RG | -0.7 | Wait? | | (1) | -6 | -15 | -6 | -20 | -0.4,42 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|