|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $85.5600 One month high (close): $94.2300
BLL Daily Change: -0.35% Daily StdDev 1.87% BLL EMA_5_Trend: -0.4% 10Minute StdDev: $0.6245
Latest Price : $87.42(-0.35%) | Tue. Apr 12, 2022($0.9) Mon. Apr 11, 2022($0.3) Fri. Apr 8, 2022($0.4) Thu. Apr 7, 2022($0.7) Wed. Apr 6, 2022($0.7) Tue. Apr 5, 2022($0.5) Mon. Apr 4, 2022($0.4) Fri. Apr 1, 2022($1.1)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.5
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 90.86 | 89.7 | 87.89(-0.08) | (0) | 87.81(-0.05) | 87.54 | -1.4 | | -6 | 26(-1.5) | -50 | [-4] | [-6] | [-3] | -29 | 31 | DT | -0.5 | OpenShort? | | (-4) | -3 | -1 | -10 | -13 | -0.6,36 | 31 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces: 90.86(daily_ema_20 3.79%)
Down Forces:
Support Levels:
Resistance Levels: 87.89(hourly_sma_20 0.4%) 89.7(weak_daily_ema_10 2.47%)
|
| | | 2 | Apr/8 | 14 | 90.86 | 89.7 | 87.96(-0.14) | 87.66(0.01) | 87.85(0.09) | 87.55 | -1.4 | | -6 | 27(-5) | -50 | [-8] | [1] | [-2] | -26 | 122 | RG | -0.5 | Wait | | (-4) | 5 | -3 | -1 | -10 | -0.7,42 | 31 | | 3 | Apr/8 | 13 | 90.86 | 89.7 | 88.08(-0.14) | 87.65(0.06) | 87.77(-0.09) | 87.59 | -1.4 | | -6 | 32(-4.1) | -50 | [-8] | [-8] | [-12] | -18 | 65 | DT | -0.2 | OpenShort | | (-7) | -5 | -35 | 8 | -14 | -0.7,50 | 31 | | 4 | Apr/8 | 12 | 90.86 | 89.7 | 88.2(-0.09) | 87.6(0.11) | 87.85(0.17) | 88.21 | -1.1 | | -6 | 36(-3.2) | -40 | [-5] | [8] | [7] | 1 | 141 | UR | 0.4 | SmallShort | | (-6) | 9 | 5 | 21 | 20 | 0,51 | 31 | | 5 | Apr/8 | 11 | 90.86 | 89.7 | 88.28(-0.11) | 87.5(-0.01) | 87.7(0.21) | 88.13 | -1.2 | | -6 | 40(-3.5) | -35 | [-6] | [7] | [12] | -24 | 152 | UR | 0.5 | SmallShort | | (-5) | 11 | 21 | 8 | 20 | -0.2,31 | 31 | | | | |
| 6 | Apr/8 | 10 | 90.86 | 89.7 | 88.38(-0.15) | 87.51(-0.07) | 87.52(0.06) | 87.76 | -1.3 | | -6 | 43(-3.4) | -40 | [-8] | [-3] | [16] | -42 | 104 | DP | 0.2 | OpenShort | | (-7) | 3 | 34 | 8 | 20 | -0.6,23 | 31 | | 7 | Apr/8 | 9 | 90.86 | 89.7 | 88.51(-0.14) | 87.57(-0.18) | 87.47(-0.06) | 87.17 | -1.6 | | -6 | 46(0.8) | -50 | [-8] | [-12] | [-13] | -63 | -17 | DT | -0.3 | OpenShort? | | (-10) | -3 | -43 | 5 | 7 | -1.2,17 | 31 | | 8 | Apr/7 | 15 | 90.82 | 90.36 | 88.63(-0.09) | 87.73(-0.13) | 87.52(0.19) | 87.93 | -1.2 | | -3 | 46(0.1) | -10 | [-5] | [3] | [13] | -47 | 67 | UR | 0.4 | SmallShort? | | (-5) | 10 | 23 | 10 | 20 | -0.7,21 | 35 | | 9 | Apr/7 | 14 | 90.82 | 90.36 | 88.71(-0.14) | 87.84(-0.16) | 87.35(0.06) | 87.53 | -1.4 | | -3 | 46(0.3) | -35 | [-7] | [-5] | [8] | -66 | 32 | DP | 0.2 | OpenShort | | (-6) | 3 | 18 | 8 | 10 | -1.1,12 | 35 | | 10 | Apr/7 | 13 | 90.82 | 90.36 | 88.83(-0.13) | 87.98(-0.17) | 87.3(-0.24) | 87.22 | -1.5 | | -3 | 45(2.4) | -50 | [-7] | [-21] | [-6] | -78 | -107 | DT | -0.1 | OpenShort | | (-9) | -13 | -17 | 11 | -20 | -1.5,10 | 35 | | | | |
| 11 | Apr/7 | 12 | 90.82 | 90.36 | 88.95(-0.11) | 88.13(-0.15) | 87.51(-0.17) | 87.51 | -1.4 | | -3 | 43(1.8) | -30 | [-6] | [-16] | [2] | -76 | -89 | DP | 0 | OpenShort | | (-6) | -9 | 4 | 14 | -16 | -1.4,9 | 35 | | 12 | Apr/7 | 11 | 90.82 | 90.36 | 89.05(-0.11) | 88.26(-0.28) | 87.66(-0.32) | 87.44 | -1.4 | | -3 | 41(3.4) | -35 | [-6] | [-28] | [7] | -89 | -148 | DP | -0.2 | OpenShort | | (-6) | -17 | 21 | 2 | -2 | -1.7,4 | 35 | | 13 | Apr/7 | 10 | 90.82 | 90.36 | 89.15(-0.11) | 88.51(-0.32) | 87.94(-0.44) | 87.08 | -1.6 | | -3 | 38(5.7) | -50 | [-6] | [-35] | [-8] | -110 | -230 | DT | -1 | HoldShort | | (-7) | -23 | -9 | -9 | -20 | -2.4,0 | 35 | | 14 | Apr/7 | 9 | 90.82 | 90.36 | 89.25(-0.1) | 88.79(-0.3) | 88.33(-0.37) | 87.24 | -1.5 | | -3 | 32(6.8) | -50 | [-5] | [-31] | [-27] | -118 | -222 | DT | -1.5 | HoldShort? | | (-6) | -20 | -57 | -18 | -20 | -2.7,0 | 35 | | 15 | Apr/6 | 15 | 90.82 | 90.9 | 89.25(0) | 89.06(-0.2) | 88.66(-0.09) | 88.24 | -1.1 | | 0 | 25(1.3) | -10 | [0] | [-11] | [-6] | -96 | -144 | DR | -0.7 | HoldShort? | | (-2) | -5 | -6 | -14 | -20 | -1.9,2 | 42 | | | | |
| 16 | Apr/6 | 14 | 90.82 | 90.9 | 89.34(-0.04) | 89.24(-0.25) | 88.74(-0.15) | 88.34 | -1 | | 0 | 24(1.8) | -35 | [-2] | [-16] | [-12] | -83 | -108 | DT | -0.7 | OpenShort | | (0) | -8 | -26 | -7 | -20 | -1.7,10 | 42 | | 17 | Apr/6 | 13 | 90.82 | 90.9 | 89.38(-0.01) | 89.46(-0.08) | 88.87(-0.22) | 88.79 | -0.8 | | 0 | 22(0.4) | -15 | [-1] | [-15] | [-8] | -64 | -118 | DT | -0.1 | OpenShort | | (0) | -12 | -16 | -5 | -20 | -1.1,14 | 42 | | 18 | Apr/6 | 12 | 90.82 | 90.9 | 89.39(0.01) | 89.53(-0.04) | 89.07(-0.19) | 89.07 | -0.7 | | 0 | 22(-0.6) | -10 | [1] | [-12] | [0] | -54 | -99 | RG | 0 | Wait | | (-1) | -10 | 12 | -11 | -20 | -0.6,11 | 42 | | 19 | Apr/6 | 11 | 90.82 | 90.9 | 89.38(0.01) | 89.57(-0.13) | 89.24(-0.26) | 88.86 | -0.8 | | 0 | 22(-0.3) | -10 | [1] | [-18] | [-5] | -62 | -139 | DR | -0.7 | OpenShort | | (0) | -14 | 11 | -37 | -20 | -1,13 | 42 | | 20 | Apr/6 | 10 | 90.82 | 90.9 | 89.37(-0.01) | 89.69(-0.09) | 89.47(-0.28) | 88.67 | -0.9 | | 0 | 23(0.4) | -30 | [-1] | [-18] | [-15] | -49 | -143 | DT | -1.5 | OpenShort | | (1) | -15 | -14 | -34 | -20 | -1.3,34 | 42 | | | | |
| 21 | Apr/6 | 9 | 90.82 | 90.9 | 89.38(-0.03) | 89.77(-0.09) | 89.72(-0.36) | 88.91 | -0.8 | | 0 | 22(0.6) | -45 | [-2] | [-23] | [-26] | -22 | -113 | DT | -1.5 | OpenShort? | | (-1) | -19 | -54 | -26 | -20 | -0.9,51 | 42 | | 22 | Apr/5 | 15 | 90.76 | 91.23 | 89.41(-0.01) | 89.85(0.07) | 90.04(0.07) | 89.86 | -0.4 | | 2 | 22(-0.2) | -10 | [-1] | [4] | [-4] | 49 | 78 | RG | -0.3 | Wait? | | (1) | 4 | -6 | -5 | -11 | 0.9,76 | 50 | | 23 | Apr/5 | 14 | 90.76 | 91.23 | 89.42(-0.02) | 89.79(0.08) | 89.98(0.08) | 89.96 | -0.3 | | 2 | 22(-1.3) | -5 | [-1] | [5] | [1] | 54 | 104 | UR | -0 | SmallShort | | (0) | 4 | 5 | -3 | -4 | 1,79 | 50 | | 24 | Apr/5 | 13 | 90.76 | 91.23 | 89.44(-0.06) | 89.72(0.11) | 89.98(0) | 89.87 | -0.4 | | 2 | 23(-2.5) | -25 | [-3] | [1] | [-3] | 56 | 113 | RG | -0.1 | Wait | | (-2) | 0 | -12 | 10 | -8 | 0.8,86 | 50 | | 25 | Apr/5 | 12 | 90.76 | 91.23 | 89.49(-0.06) | 89.62(0.19) | 89.91(0.09) | 90.09 | -0.3 | | 2 | 26(-3.2) | -20 | [-3] | [7] | [-4] | 63 | 157 | RG | 0.3 | Wait | | (-2) | 5 | -18 | 15 | -4 | 1,88 | 50 | | | | |
| 26 | Apr/5 | 11 | 90.76 | 91.23 | 89.54(-0.03) | 89.45(0.18) | 89.83(0.21) | 90.41 | -0.1 | | 2 | 29(-2.8) | 35 | [-2] | [14] | [21] | 63 | 187 | UR | 0.8 | SmallShort | | (-2) | 11 | 46 | 15 | 20 | 1.2,83 | 50 | | 27 | Apr/5 | 10 | 90.76 | 91.23 | 89.57(-0.11) | 89.29(0.06) | 89.64(0.07) | 89.59 | -0.5 | | 2 | 32(-4.6) | -15 | [-6] | [2] | [3] | 26 | 135 | UR | -0.1 | SmallShort | | (-5) | 4 | 2 | 11 | 11 | 0,76 | 50 | | 28 | Apr/5 | 9 | 90.76 | 91.23 | 89.67(-0.12) | 89.24(0.07) | 89.58(0.06) | 89.55 | -0.5 | | 2 | 36(-3.7) | -35 | [-6] | [2] | [-4] | 17 | 132 | RG | -0 | Wait? | | (-6) | 3 | -21 | 13 | 8 | -0.1,69 | 50 | | 29 | Apr/4 | 15 | 90.68 | 91.66 | 89.78(-0.11) | 89.18(0.16) | 89.53(0.24) | 89.93 | -0.3 | | 3 | 40(-4.6) | 15 | [-6] | [14] | [11] | 19 | 200 | UR | 0.4 | SmallShort? | | (-5) | 13 | 16 | 20 | 20 | 0.2,64 | 49 | | 30 | Apr/4 | 14 | 90.68 | 91.66 | 89.88(-0.11) | 89.04(0.06) | 89.32(0.28) | 89.65 | -0.4 | | 3 | 44(-2.4) | 5 | [-6] | [13] | [7] | -8 | 158 | UR | 0.3 | SmallShort | | (-7) | 15 | 5 | 15 | 20 | -0.2,47 | 49 | | | | |
| 31 | Apr/4 | 13 | 90.68 | 91.66 | 89.98(-0.11) | 88.99(0.02) | 89.07(0.16) | 89.56 | -0.5 | | 3 | 47(-1.9) | 15 | [-6] | [6] | [11] | -23 | 106 | UR | 0.4 | SmallShort | | (-6) | 9 | 16 | 15 | 20 | -0.4,37 | 49 | | 32 | Apr/4 | 12 | 90.68 | 91.66 | 90.08(-0.11) | 88.97(-0.09) | 88.93(0.01) | 89.28 | -0.6 | | 3 | 49(-0.4) | 0 | [-6] | [-5] | [6] | -41 | 27 | RG | 0.3 | Wait | | (-7) | 1 | 2 | 14 | 20 | -0.7,27 | 49 | | 33 | Apr/4 | 11 | 90.68 | 91.66 | 90.18(-0.07) | 89.05(-0.12) | 88.92(0.11) | 89.24 | -0.6 | | 3 | 49(0.6) | 20 | [-4] | [0] | [11] | -54 | 3 | UR | 0.3 | SmallShort | | (-6) | 6 | 19 | 7 | 20 | -0.8,16 | 49 | | 34 | Apr/4 | 10 | 90.68 | 91.66 | 90.24(-0.09) | 89.16(-0.21) | 88.82(0.06) | 88.91 | -0.7 | | 3 | 49(1.6) | 30 | [-5] | [-5] | [14] | -68 | -39 | RG | 0.1 | Wait | | (-5) | 3 | 34 | 3 | 20 | -1.1,10 | 49 | | 35 | Apr/4 | 9 | 90.68 | 91.66 | 90.32(-0.12) | 89.35(-0.31) | 88.77(-0.16) | 88.32 | -1 | | 3 | 47(3.9) | -35 | [-6] | [-20] | [-13] | -84 | -137 | DT | -0.4 | OpenShort? | | (-7) | -9 | -36 | 3 | -18 | -1.7,9 | 49 | | | | |
| 36 | Apr/1 | 15 | 90.68 | 92.04 | 90.43(-0.1) | 89.63(-0.26) | 88.91(-0.11) | 88.95 | -0.7 | | 3 | 43(2.1) | -5 | [-5] | [-16] | [-2] | -74 | -83 | RG | 0 | Wait? | | (-4) | -6 | -11 | 12 | -1 | -1.4,11 | 55 | | 37 | Apr/1 | 14 | 90.68 | 92.04 | 90.52(-0.09) | 89.86(-0.26) | 89.01(-0.2) | 89.14 | -0.6 | | 3 | 41(1.8) | 15 | [-5] | [-20] | [8] | -77 | -109 | RG | 0.1 | Wait | | (-5) | -10 | 17 | 10 | 3 | -1.4,8 | 55 | | 38 | Apr/1 | 13 | 90.68 | 92.04 | 90.6(-0.1) | 90.09(-0.31) | 89.19(-0.35) | 88.84 | -0.7 | | 3 | 39(3.8) | -10 | [-5] | [-29] | [2] | -93 | -178 | DP | -0.4 | OpenShort | | (-6) | -18 | 14 | 2 | -20 | -1.8,2 | 55 | | 39 | Apr/1 | 12 | 90.68 | 92.04 | 90.69(-0.07) | 90.37(-0.39) | 89.5(-0.49) | 88.59 | -0.8 | | 3 | 35(4.7) | -30 | [-4] | [-38] | [-16] | -110 | -284 | DT | -1 | HoldShort | | (-6) | -25 | -26 | -13 | -20 | -2.4,0 | 55 | | 40 | Apr/1 | 11 | 90.68 | 92.04 | 90.75(-0.04) | 90.72(-0.29) | 89.94(-0.45) | 89.04 | -0.7 | | 3 | 31(2.6) | -20 | [-2] | [-33] | [-16] | -108 | -265 | DT | -1.2 | HoldShort | | (-2) | -23 | -21 | -23 | -20 | -2.3,0 | 55 | | | | |
| 41 | Apr/1 | 10 | 90.68 | 92.04 | 90.75(0) | 90.98(-0.21) | 90.35(-0.35) | 89.41 | -0.5 | | 3 | 28(0.3) | -10 | [0] | [-25] | [-23] | -100 | -239 | DR | -1.4 | HoldShort | | (-1) | -18 | -36 | -32 | -20 | -2,0 | 55 | | 42 | Apr/1 | 9 | 90.68 | 92.04 | 90.75(0) | 91.17(-0.15) | 90.67(-0.36) | 90.05 | -0.3 | | 3 | 28(0.1) | -15 | [0] | [-24] | [-16] | -71 | -171 | DR | -0.9 | OpenShort? | | (1) | -18 | -20 | -29 | -20 | -1.1,7 | 55 | | 43 | Mar/31 | 15 | 90.74 | 92.45 | 90.79(0.04) | 91.31(-0.01) | 91(-0.27) | 90.41 | -0.1 | | 6 | 28(-1.9) | 0 | [2] | [-14] | [-16] | -40 | -149 | DR | -0.9 | OpenShort? | | (1) | -14 | -20 | -24 | -20 | -0.6,25 | 65 | | 44 | Mar/31 | 14 | 90.74 | 92.45 | 90.75(-0.13) | 91.32(0.04) | 91.25(-0.25) | 90.77 | 0 | | 6 | 30(-7.2) | -40 | [-7] | [-14] | [-12] | -3 | 67 | DT | -0.7 | OpenShort | | (4) | -13 | -15 | -17 | -20 | 0,47 | 65 | | 45 | Mar/31 | 13 | 90.74 | 92.45 | 90.87(-0.12) | 91.28(0.05) | 91.48(-0.14) | 91.04 | 0.1 | | 6 | 37(-5.3) | -30 | [-6] | [-8] | [-8] | 16 | 105 | DT | -0.5 | OpenShort | | (-6) | -7 | -11 | -7 | -20 | 0.2,61 | 65 | | | | |
| 46 | Mar/31 | 12 | 90.74 | 92.45 | 90.98(-0.12) | 91.23(0.05) | 91.61(-0.07) | 91.24 | 0.2 | | 6 | 42(-5.5) | -20 | [-6] | [-5] | [-6] | 33 | 133 | DT | -0.4 | OpenShort | | (-6) | -4 | -17 | -1 | -7 | 0.3,75 | 65 | | 47 | Mar/31 | 11 | 90.74 | 92.45 | 91.09(-0.1) | 91.18(0.08) | 91.67(0.05) | 91.55 | 0.3 | | 6 | 48(-4.1) | -10 | [-5] | [2] | [1] | 47 | 163 | UR | -0.1 | SmallShort | | (-6) | 3 | -2 | 9 | 8 | 0.4,87 | 65 | | 48 | Mar/31 | 10 | 90.74 | 92.45 | 91.18(-0.1) | 91.11(0.1) | 91.62(0.24) | 91.59 | 0.3 | | 6 | 52(-3.1) | 5 | [-5] | [13] | [-5] | 37 | 202 | RG | -0 | Wait | | (-5) | 12 | -25 | 12 | 16 | 0.3,79 | 65 | | 49 | Mar/31 | 9 | 90.74 | 92.45 | 91.27(-0.04) | 91.02(0.25) | 91.4(0.35) | 92.04 | 0.5 | | 6 | 55(-1.8) | 45 | [-2] | [23] | [12] | 35 | 209 | UR | 0.5 | SmallShort? | | (-4) | 18 | 24 | 12 | 20 | 0.6,70 | 65 | | 50 | Mar/30 | 15 | 90.76 | 92.64 | 91.31(-0.11) | 90.79(0.21) | 91.08(0.25) | 91.61 | 0.3 | | 9 | 57(-2.2) | 35 | [-6] | [17] | [4] | 21 | 204 | UR | 0.4 | SmallShort? | | (-5) | 13 | 4 | 7 | 15 | 0.2,66 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|