BAX Trading Signals: Hourly Price Prediction

^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 8, 2022

BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)

One month low (close): $75.4700 One month high (close): $80.4500

BAX Daily Change: 2.55% Daily StdDev 1.45% BAX EMA_5_Trend: 0.36% 10Minute StdDev: $0

Latest Price : $80(2.55%)

Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)

BAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.26%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 8, 2022
1	Apr/8	15	78.19	78.07	77.92(0.24)	79.01(0.32)	79.75(0.3)	80.14	1.7	3	111(5.4)	50	[17]	[39]	[8]	93	134	UT	0.3	OpenLong?	(20)	21	19	-4	20	1.7,100	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.01(hourly_sma_10 -1.41%) 78.19(daily_ema_20 -2.43%) 78.07(daily_ema_10 -2.58%) 77.92(hourly_sma_20 -2.77%) Resistance Levels:

2	Apr/8	14	78.19	78.07	77.73(0.21)	78.76(0.32)	79.51(0.34)	79.95	1.5	3	106(8)	50	[15]	[41]	[7]	95	179	UT	0.4	OpenLong	(20)	23	14	-3	20	1.8,100	52
3	Apr/8	13	78.19	78.07	77.57(0.18)	78.51(0.33)	79.24(0.43)	79.81	1.4	3	98(10.7)	50	[12]	[47]	[10]	100	226	UT	0.5	HoldLong	(16)	30	20	-3	20	2,100	52
4	Apr/8	12	78.19	78.07	77.43(0.14)	78.25(0.33)	78.9(0.45)	79.61	1.2	3	87(11.8)	50	[10]	[47]	[16]	105	254	UT	0.7	HoldLong	(14)	31	34	0	20	2.2,100	52
5	Apr/8	11	78.19	78.07	77.32(0.12)	77.99(0.31)	78.55(0.37)	79.26	0.9	3	75(10)	50	[8]	[41]	[14]	105	226	UT	0.8	HoldLong	(9)	26	32	3	20	2.2,100	52

6	Apr/8	10	78.19	78.07	77.23(0.09)	77.75(0.31)	78.26(0.36)	78.94	0.7	3	65(9.7)	50	[6]	[40]	[18]	108	220	UT	0.9	HoldLong	(7)	25	38	5	20	2.3,100	52
7	Apr/8	9	78.19	78.07	77.16(0.09)	77.51(0.25)	77.98(0.26)	78.56	0.3	3	56(6.3)	50	[6]	[31]	[18]	105	158	UT	0.9	HoldLong?	(6)	18	42	6	20	2.2,100	52
8	Apr/7	15	78.02	77.78	77.09(0.1)	77.32(0.21)	77.78(0.24)	78.14	0.1	-2	49(1.2)	45	[7]	[26]	[12]	95	104	UT	0.6	OpenLong?	(5)	17	26	7	20	1.8,100	46
9	Apr/7	14	78.02	77.78	77.01(0.14)	77.16(0.22)	77.59(0.21)	77.88	-0.1	-2	48(-3.3)	50	[10]	[25]	[7]	93	31	UT	0.6	HoldLong	(7)	15	10	12	20	1.7,100	46
10	Apr/7	13	78.02	77.78	76.9(0.13)	76.99(0.21)	77.43(0.26)	77.78	-0.2	-2	52(-1.5)	50	[9]	[28]	[9]	86	51	UT	0.6	HoldLong	(11)	18	11	16	20	1.6,96	46

11	Apr/7	12	78.02	77.78	76.8(0.12)	76.83(0.17)	77.23(0.25)	77.67	-0.3	-2	53(0.6)	50	[9]	[26]	[13]	75	57	UT	0.8	HoldLong	(10)	18	24	15	20	1.5,87	46
12	Apr/7	11	78.02	77.78	76.71(0.09)	76.7(0.09)	77.04(0.22)	77.43	-0.5	-2	52(-0.3)	35	[6]	[20]	[13]	57	59	UT	0.7	OpenLong	(8)	16	20	17	20	1.3,74	46
13	Apr/7	10	78.02	77.78	76.64(0.08)	76.63(0.05)	76.87(0.23)	77.23	-0.7	-2	53(1.3)	30	[6]	[19]	[11]	39	60	UT	0.6	OpenLong	(7)	16	15	11	20	1,64	46
14	Apr/7	9	78.02	77.78	76.58(0.07)	76.59(-0.07)	76.69(0.2)	77.08	-0.9	-2	51(-0.6)	40	[5]	[13]	[17]	31	52	UT	0.7	OpenLong?	(6)	14	30	14	20	0.9,58	46
15	Apr/6	15	78.07	77.74	76.53(0.05)	76.64(-0.09)	76.54(0.16)	76.78	-1.1	-4	52(1.6)	5	[4]	[8]	[7]	6	21	RG	0.4	Wait?	(4)	11	7	9	20	0.4,46	41

16	Apr/6	14	78.07	77.74	76.49(-0.1)	76.71(-0.12)	76.42(0.08)	76.71	-1.2	-4	50(-11.5)	-50	[-7]	[-1]	[10]	7	139	DP	0.5	OpenShort	(4)	6	17	14	20	0.4,47	41
17	Apr/6	13	78.07	77.74	76.57(-0.12)	76.8(-0.08)	76.36(-0.03)	76.54	-1.3	-4	62(-7.7)	-50	[-9]	[-8]	[3]	-11	102	DP	0.3	OpenShort	(-10)	-2	6	8	-8	-0,39	41
18	Apr/6	12	78.07	77.74	76.66(-0.08)	76.86(-0.01)	76.38(-0.14)	76.48	-1.4	-4	70(-2.9)	-50	[-6]	[-12]	[6]	-22	21	DP	0.1	OpenShort	(-9)	-10	27	2	-20	-0.2,33	41
19	Apr/6	11	78.07	77.74	76.72(-0.1)	76.87(0.07)	76.49(-0.33)	76.22	-1.6	-4	73(-1.4)	-50	[-7]	[-23]	[-9]	-35	-53	DT	-0.3	OpenShort	(-8)	-23	-2	-11	-20	-0.6,30	41
20	Apr/6	10	78.07	77.74	76.8(-0.09)	76.82(0.08)	76.74(-0.35)	76.24	-1.6	-4	74(-0.9)	-50	[-6]	[-24]	[-10]	-35	-67	DT	-0.6	OpenShort	(-8)	-25	-7	-17	-20	-0.7,33	41

21	Apr/6	9	78.07	77.74	76.87(-0.07)	76.76(0.04)	77.01(-0.31)	76.31	-1.5	-4	75(0.3)	-50	[-5]	[-22]	[-20]	-28	-76	DT	-0.8	OpenShort?	(-7)	-22	-37	-20	-20	-0.7,40	41
22	Apr/5	15	78.2	77.77	76.92(-0.06)	76.73(0.1)	77.25(-0.13)	76.67	-1.3	-6	75(3)	-50	[-4]	[-9]	[-16]	-2	-4	DT	-0.7	OpenShort?	(-3)	-9	-37	-11	-20	-0.3,56	41
23	Apr/5	14	78.2	77.77	76.97(-0.05)	76.65(0.1)	77.35(0.12)	77.03	-1	-6	72(-1.5)	-50	[-4]	[9]	[-13]	15	82	RG	-0.4	Wait	(-4)	9	-41	1	10	0.1,62	41
24	Apr/5	13	78.2	77.77	77.01(-0.05)	76.57(0.2)	77.26(0.48)	77.43	-0.6	-6	73(-3.7)	-30	[-4]	[38]	[1]	32	204	UR	0.2	SmallShort	(-2)	34	-17	18	20	0.5,69	41
25	Apr/5	12	78.2	77.77	77.05(-0.08)	76.42(0.2)	76.89(0.46)	77.6	-0.5	-6	77(-5)	-20	[-6]	[36]	[12]	30	245	UR	0.8	SmallShort	(-4)	32	6	28	20	0.6,65	41

26	Apr/5	11	78.2	77.77	77.11(-0.08)	76.27(-0.09)	76.54(0.46)	77.54	-0.5	-6	82(-5)	-20	[-6]	[26]	[30]	12	235	UR	1	SmallShort	(-6)	32	41	33	20	0.4,52	41
27	Apr/5	10	78.2	77.77	77.17(-0.09)	76.34(-0.13)	76.19(0.36)	77.14	-0.9	-6	87(-4.2)	-15	[-6]	[17]	[33]	-21	163	UR	0.9	SmallShort	(-8)	25	63	23	20	-0,29	41
28	Apr/5	9	78.2	77.77	77.24(-0.12)	76.44(-0.17)	75.92(0.05)	76.53	-1.4	-6	91(-0.4)	0	[-9]	[-7]	[35]	-54	30	RG	0.6	Wait?	(-11)	4	89	12	20	-0.6,11	41
29	Apr/4	15	78.4	77.93	77.33(-0.18)	76.57(-0.27)	75.88(-0.11)	75.67	-1.5	-12	91(32.6)	-50	[-13]	[-25]	[-5]	-88	-72	DT	-0.2	OpenShort?	(-14)	-8	-9	2	-20	-1.5,0	39
30	Apr/4	14	78.4	77.93	77.47(-0.21)	76.78(-0.23)	75.96(-0.04)	75.75	-1.5	-12	59(1.6)	-50	[-15]	[-19]	[-8]	-90	-37	DT	-0.2	OpenShort	(-14)	-3	-16	2	-20	-1.6,0	39

31	Apr/4	13	78.4	77.93	77.63(-0.19)	76.96(-0.19)	75.99(-0.65)	75.91	-1.4	-12	57(3)	-50	[-14]	[-61]	[-6]	-91	-194	DT	-0.1	OpenShort	(-16)	-46	-2	-1	-20	-1.7,2	39
32	Apr/4	12	78.4	77.93	77.78(-0.19)	77.11(-0.25)	76.49(-0.61)	75.93	-1.4	-12	54(3.8)	-50	[-14]	[-60]	[-13]	-95	-205	DT	-0.6	OpenShort	(-15)	-44	-23	-4	-20	-1.9,3	39
33	Apr/4	11	78.4	77.93	77.93(-0.2)	77.3(-0.18)	76.96(-0.38)	76.16	-1.2	-12	50(1.3)	-50	[-14]	[-41]	[-5]	-97	-134	DT	-0.9	OpenShort	(-15)	-27	16	-31	-20	-2,3	39
34	Apr/4	10	78.4	77.93	78.09(-0.23)	77.44(-0.32)	77.25(-0.45)	76.01	-1.3	-12	49(4.6)	-50	[-16]	[-52]	[-8]	-88	-162	DT	-1.4	OpenShort	(-18)	-32	3	-20	-20	-2.4,22	39
35	Apr/4	9	78.4	77.93	78.27(-0.23)	77.69(-0.35)	77.6(-0.44)	75.98	-1.3	-12	44(8.4)	-50	[-16]	[-52]	[-87]	-82	-180	DT	-2	OpenShort?	(-19)	-31	-238	-6	-20	-2.9,41	39

36	Apr/1	15	78.86	78.31	78.45(-0.08)	77.96(-0.05)	77.94(0.27)	78.36	-0.2	-9	36(5.1)	-45	[-6]	[15]	[11]	-3	124	UR	0.6	SmallShort?	(-6)	19	12	23	20	-0.1,50	54
37	Apr/1	14	78.86	78.31	78.51(-0.06)	78(-0.04)	77.73(0.13)	78.24	-0.3	-9	31(-1)	-30	[-5]	[6]	[23]	-28	60	UR	0.7	SmallShort	(-7)	10	52	19	20	-0.4,32	54
38	Apr/1	13	78.86	78.31	78.56(-0.09)	78.03(-0.08)	77.73(0)	77.73	-0.5	-9	32(0.6)	-50	[-7]	[-6]	[3]	-63	-23	DP	0.1	OpenShort	(-9)	0	3	14	-8	-1.2,17	54
39	Apr/1	12	78.86	78.31	78.63(-0.1)	78.09(-0.1)	77.63(-0.19)	77.7	-0.5	-9	31(1.5)	-50	[-8]	[-21]	[2]	-72	-70	DP	0.1	OpenShort	(-7)	-14	6	8	-17	-1.3,11	54
40	Apr/1	11	78.86	78.31	78.71(-0.1)	78.17(-0.15)	77.78(-0.26)	77.64	-0.5	-9	30(1.3)	-50	[-8]	[-29]	[9]	-86	-107	DP	-0.2	OpenShort	(-8)	-20	28	2	-9	-1.6,4	54

41	Apr/1	10	78.86	78.31	78.79(-0.16)	78.29(-0.17)	77.98(-0.33)	77.36	-0.7	-9	29(0.7)	-50	[-12]	[-36]	[-19]	-105	-106	DT	-1	CloseShort	(-11)	-25	-38	-14	-20	-2.2,0	54
42	Apr/1	9	78.86	78.31	78.92(-0.16)	78.42(-0.18)	78.24(-0.25)	77.74	-0.5	-9	28(0.8)	-50	[-12]	[-30]	[-5]	-96	-57	DT	-0.8	HoldShort?	(-12)	-19	1	-17	-20	-1.9,2	54
43	Mar/31	15	79.19	78.35	79.05(-0.13)	78.56(-0.23)	78.44(-0.15)	77.73	-0.6	-12	27(6.3)	-50	[-10]	[-25]	[-26]	-93	-80	DT	-1.2	OpenShort?	(-13)	-11	-66	-14	-20	-2.2,12	56
44	Mar/31	14	79.19	78.35	79.15(-0.01)	78.74(-0.14)	78.56(0.01)	78.4	-0.3	-12	21(0.3)	-50	[-1]	[-7]	[-8]	-62	-77	DT	-0.3	OpenShort	(-7)	1	-27	0	5	-1.4,23	56
45	Mar/31	13	79.19	78.35	79.16(0.03)	78.85(-0.11)	78.55(-0.06)	78.67	-0.2	-12	20(-0.9)	-35	[2]	[-11]	[-1]	-46	-104	DR	0.2	OpenShort	(1)	-5	-9	8	3	-0.9,27	56

46	Mar/31	12	79.19	78.35	79.14(0.06)	78.94(-0.09)	78.55(0)	78.76	-0.2	-12	21(-2.8)	-25	[5]	[-5]	[5]	-51	-108	RG	0.3	Wait	(2)	0	15	0	5	-0.7,17	56
47	Mar/31	11	79.19	78.35	79.09(0.06)	79.01(-0.1)	78.6(-0.1)	78.61	-0.2	-12	24(-2.7)	-10	[5]	[-13]	[7]	-62	-142	RG	0	Wait	(4)	-8	31	-13	-17	-0.8,8	56
48	Mar/31	10	79.19	78.35	79.04(0.08)	79.09(-0.13)	78.68(-0.32)	78.3	-0.3	-12	27(-4.4)	-50	[6]	[-30]	[-12]	-71	-244	DR	-0.6	OpenShort	(4)	-24	-12	-24	-20	-1.1,7	56
49	Mar/31	9	79.19	78.35	78.98(0.08)	79.19(-0.08)	78.93(-0.29)	78.42	-0.3	-12	31(-2.9)	-50	[6]	[-26]	[-23]	-52	-217	DR	-0.6	OpenShort?	(7)	-22	-48	-17	-20	-0.7,16	56
50	Mar/30	15	79.56	78.54	78.92(0.11)	79.25(-0.06)	79.16(-0.16)	78.91	-0.2	-11	34(-0.6)	-15	[8]	[-13]	[0]	-23	-145	RG	-0.3	Wait?	(9)	-12	10	-8	-20	-0,27	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI