|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $99.6500 One month high (close): $128.1500
RNG Daily Change: -2.84% Daily StdDev 4.47% RNG EMA_5_Trend: -1.57% 10Minute StdDev: $1.6911
Latest Price : $111.8(-2.84%) | Tue. Apr 12, 2022($1.6) Mon. Apr 11, 2022($1) Fri. Apr 8, 2022($1.3) Thu. Apr 7, 2022($1.5) Wed. Apr 6, 2022($2.2) Tue. Apr 5, 2022($2.3) Mon. Apr 4, 2022($2) Fri. Apr 1, 2022($1.3)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -0.8
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 14 | 118.06 | 119.63 | 115.09(-0.3) | 113.75(-0.16) | 113.79(0.06) | 113 | -0.6 | | 2 | 20(-3.3) | -30 | [-7] | [-3] | [-9] | -60 | 127 | DT | -0.5 | OpenShort | | (-4) | 1 | -24 | -1 | -11 | -1.3,23 | 43 | Sample size 50 Avg positive next hour return: 0.86%(56%) Avg negative next hour return: -0.61%(44%)
Daily Trend: %
Up Forces: 118.06(daily_ema_20 4.48%)
Down Forces:
Support Levels:
Resistance Levels: 113.75(hourly_sma_10 0.66%) 115.09(hourly_sma_20 1.85%) 119.63(weak_daily_ema_10 5.87%)
|
| | | 2 | Apr/8 | 13 | 118.06 | 119.63 | 115.44(-0.23) | 113.93(-0.18) | 113.72(-0.18) | 114.19 | -0.5 | | 2 | 23(-2.7) | -15 | [-5] | [-8] | [5] | -37 | 70 | DP | 0.3 | OpenShort | | (-6) | -4 | -4 | 11 | 20 | -0.7,31 | 43 | | 3 | Apr/8 | 12 | 118.06 | 119.63 | 115.71(-0.22) | 114.14(-0.25) | 113.92(0.05) | 114.38 | -0.5 | | 2 | 26(-1.8) | 10 | [-5] | [-4] | [9] | -44 | 118 | RG | 0.2 | Wait | | (-6) | 1 | 3 | 11 | 20 | -0.7,24 | 43 | | 4 | Apr/8 | 11 | 118.06 | 119.63 | 115.97(-0.23) | 114.43(-0.31) | 113.86(0.15) | 114.21 | -0.5 | | 2 | 28(-1.4) | 15 | [-5] | [-2] | [11] | -57 | 113 | RG | 0.2 | Wait | | (-6) | 3 | 22 | -4 | 20 | -0.8,13 | 43 | | 5 | Apr/8 | 10 | 118.06 | 119.63 | 116.24(-0.35) | 114.79(-0.37) | 113.69(-0.05) | 113.13 | -0.6 | | 2 | 29(-0.8) | -25 | [-8] | [-8] | [1] | -71 | 59 | DP | -0.2 | OpenShort | | (-7) | -1 | 10 | 1 | -20 | -1.4,14 | 43 | | | | |
| 6 | Apr/8 | 9 | 118.06 | 119.63 | 116.65(-0.35) | 115.22(-0.31) | 113.75(-0.34) | 112.65 | -0.7 | | 2 | 30(-0.4) | -50 | [-8] | [-14] | [-24] | -77 | -81 | DT | -0.5 | HoldShort? | | (-9) | -8 | -52 | 3 | -20 | -1.7,16 | 43 | | 7 | Apr/7 | 15 | 117.75 | 120.36 | 117.06(-0.35) | 115.58(-0.06) | 114.14(-0.17) | 115.29 | -0.3 | | 3 | 31(-4.5) | -0 | [-8] | [-7] | [10] | -45 | 152 | RG | 0.5 | Wait? | | (-6) | -4 | 25 | 14 | -2 | -0.7,23 | 45 | | 8 | Apr/7 | 14 | 117.75 | 120.36 | 117.47(-0.44) | 115.65(-0.22) | 114.33(-0.58) | 114.05 | -0.5 | | 3 | 35(-3.3) | -40 | [-10] | [-19] | [-1] | -73 | -1 | DT | -0.1 | OpenShort | | (-10) | -13 | 11 | -1 | -20 | -1.2,7 | 45 | | 9 | Apr/7 | 13 | 117.75 | 120.36 | 117.99(-0.47) | 115.9(-0.16) | 115(-0.79) | 113.51 | -0.5 | | 3 | 38(-1.5) | -45 | [-11] | [-23] | [-8] | -86 | -113 | DT | -0.5 | HoldShort | | (-11) | -18 | 10 | -12 | -20 | -1.5,2 | 45 | | 10 | Apr/7 | 12 | 117.75 | 120.36 | 118.55(-0.51) | 116.08(-0.32) | 115.91(-0.69) | 113 | -0.6 | | 3 | 40(-0.3) | -50 | [-11] | [-23] | [-24] | -88 | -137 | DT | -0.9 | HoldShort | | (-12) | -15 | -37 | -15 | -20 | -1.8,7 | 45 | | | | |
| 11 | Apr/7 | 11 | 117.75 | 120.36 | 119.16(-0.43) | 116.45(-0.44) | 116.72(-0.3) | 114.86 | -0.4 | | 3 | 40(-1.4) | -45 | [-10] | [-15] | [-11] | -70 | -14 | DT | -0.6 | OpenShort | | (-10) | -7 | -29 | -8 | 3 | -1.4,15 | 45 | | 12 | Apr/7 | 10 | 117.75 | 120.36 | 119.67(-0.35) | 116.97(-0.27) | 117.07(0.09) | 116.36 | -0.2 | | 3 | 42(-1.3) | -20 | [-8] | [-4] | [-3] | -50 | 84 | DT | -0.2 | OpenShort | | (-9) | 2 | -18 | 5 | 20 | -1,25 | 45 | | 13 | Apr/7 | 9 | 117.75 | 120.36 | 120.09(-0.29) | 117.29(-0.19) | 116.97(0.15) | 117.29 | -0.1 | | 3 | 43(-0.8) | -5 | [-7] | [-1] | [1] | -42 | 90 | RG | 0.1 | Wait? | | (-7) | 3 | -12 | 10 | 20 | -0.8,28 | 45 | | 14 | Apr/6 | 15 | 117.59 | 121.15 | 120.44(-0.26) | 117.51(-0.14) | 116.79(0.48) | 117.92 | 0 | | 4 | 44(-0.7) | 30 | [-6] | [7] | [13] | -46 | 162 | UR | 0.3 | SmallShort? | | (-7) | 11 | 19 | 12 | 20 | -0.7,22 | 54 | | 15 | Apr/6 | 14 | 117.59 | 121.15 | 120.75(-0.15) | 117.68(-0.33) | 116.23(0.09) | 116.95 | -0.1 | | 4 | 44(1.3) | 20 | [-3] | [-3] | [6] | -64 | -144 | RG | 0.2 | Wait | | (-7) | 2 | 7 | 7 | 20 | -1.1,14 | 54 | | | | |
| 16 | Apr/6 | 13 | 117.59 | 121.15 | 120.93(-0.18) | 118.07(-0.4) | 116.13(-0.63) | 116.58 | -0.1 | | 4 | 43(2.2) | 15 | [-4] | [-20] | [4] | -71 | -338 | RG | 0.1 | Wait | | (-4) | -14 | 10 | 11 | -7 | -1.3,12 | 54 | | 17 | Apr/6 | 12 | 117.59 | 121.15 | 121.15(-0.18) | 118.55(-0.62) | 116.87(-0.6) | 116.09 | -0.2 | | 4 | 41(2.6) | 0 | [-4] | [-22] | [-2] | -83 | -389 | RG | -0.2 | Wait | | (-5) | -13 | -7 | 7 | -12 | -1.6,7 | 54 | | 18 | Apr/6 | 11 | 117.59 | 121.15 | 121.37(-0.2) | 119.29(-0.66) | 117.58(-0.53) | 116.43 | -0.1 | | 4 | 38(2.7) | 15 | [-5] | [-21] | [5] | -86 | -340 | RG | -0.4 | Wait | | (-4) | -12 | 25 | -5 | -20 | -1.6,4 | 54 | | 19 | Apr/6 | 10 | 117.59 | 121.15 | 121.61(-0.27) | 120.08(-0.82) | 118.21(-0.86) | 115.19 | -0.3 | | 4 | 36(6.2) | -35 | [-6] | [-31] | [-21] | -105 | -477 | DT | -1.1 | HoldShort | | (-6) | -19 | -27 | -9 | -20 | -2.3,3 | 54 | | 20 | Apr/6 | 9 | 117.59 | 121.15 | 121.94(-0.16) | 121.07(-0.65) | 119.24(-0.63) | 116.59 | -0.1 | | 4 | 29(3.5) | -25 | [-4] | [-23] | [-32] | -104 | -436 | DT | -1.2 | HoldShort? | | (-5) | -14 | -66 | -9 | -20 | -2.3,4 | 54 | | | | |
| 21 | Apr/5 | 15 | 117.54 | 121.78 | 122.14(0.04) | 121.86(-0.42) | 120(-0.18) | 120.04 | 0.3 | | 7 | 26(-0.5) | 45 | [1] | [-9] | [0] | -71 | -253 | RG | 0 | Wait? | | (-1) | -4 | 5 | -1 | -16 | -1,4 | 64 | | 22 | Apr/5 | 14 | 117.54 | 121.78 | 122.09(0.06) | 122.38(-0.42) | 120.22(-0.66) | 119.75 | 0.3 | | 7 | 26(-1.3) | 25 | [1] | [-19] | [-7] | -77 | -409 | DR | -0.2 | HoldShort | | (1) | -15 | 3 | -16 | -20 | -1.1,1 | 64 | | 23 | Apr/5 | 13 | 117.54 | 121.78 | 122.02(0.06) | 122.9(-0.38) | 121.02(-0.76) | 119.6 | 0.3 | | 7 | 28(-1.2) | 10 | [1] | [-21] | [-14] | -76 | -445 | DR | -0.6 | HoldShort | | (1) | -17 | -2 | -26 | -20 | -1.1,2 | 64 | | 24 | Apr/5 | 12 | 117.54 | 121.78 | 121.95(0.07) | 123.37(-0.37) | 121.95(-0.79) | 119.7 | 0.3 | | 7 | 29(-1.1) | 5 | [2] | [-22] | [-25] | -69 | -443 | DR | -1 | OpenShort | | (2) | -18 | -23 | -40 | -20 | -1,6 | 64 | | 25 | Apr/5 | 11 | 117.54 | 121.78 | 121.87(0.13) | 123.83(0.02) | 122.92(-0.65) | 120.91 | 0.4 | | 7 | 30(-2) | 0 | [3] | [-14] | [-20] | -29 | -365 | DR | -0.8 | OpenShort | | (3) | -15 | -5 | -33 | -20 | -0.4,31 | 64 | | | | |
| 26 | Apr/5 | 10 | 117.54 | 121.78 | 121.71(0.09) | 123.8(0.02) | 123.72(-0.68) | 121.16 | 0.5 | | 7 | 32(-1.1) | -10 | [2] | [-15] | [-32] | 3 | -304 | DR | -1 | OpenShort | | (3) | -15 | -45 | -25 | -20 | -0.2,58 | 64 | | 27 | Apr/5 | 9 | 117.54 | 121.78 | 121.6(0.18) | 123.77(0.26) | 124.57(-0.17) | 123.62 | 0.8 | | 7 | 33(0.1) | 25 | [4] | [-0] | [-11] | 51 | -49 | DR | -0.4 | OpenShort? | | (5) | -4 | -14 | -13 | -20 | 0.8,81 | 64 | | 28 | Apr/4 | 15 | 117.05 | 122.27 | 121.38(0.18) | 123.45(0.26) | 124.78(-0.02) | 124.38 | 0.9 | | 9 | 33(0.8) | 50 | [4] | [4] | [-2] | 69 | 71 | CR | -0.2 | HoldShort? | | (5) | -0 | -1 | -10 | -1 | 1.1,91 | 71 | | 29 | Apr/4 | 14 | 117.05 | 122.27 | 121.16(0.11) | 123.13(0.27) | 124.8(0.05) | 124.46 | 0.9 | | 9 | 32(1.4) | 45 | [2] | [6] | [-3] | 78 | 178 | CR | -0.1 | OpenShort | | (5) | 1 | -10 | -6 | 17 | 1.3,95 | 71 | | 30 | Apr/4 | 13 | 117.05 | 122.27 | 121.03(0.09) | 122.8(0.32) | 124.74(0.7) | 125.01 | 1 | | 9 | 31(1.7) | 50 | [2] | [20] | [4] | 89 | 413 | UT | 0.1 | OpenLong | | (3) | 16 | -4 | 3 | 20 | 1.6,99 | 71 | | | | |
| 31 | Apr/4 | 12 | 117.05 | 122.27 | 120.92(0.02) | 122.41(0.51) | 123.87(0.74) | 125.22 | 1 | | 9 | 29(0.8) | 50 | [0] | [23] | [9] | 98 | 522 | UT | 0.6 | HoldLong | | (2) | 16 | 7 | 13 | 20 | 1.9,100 | 71 | | 32 | Apr/4 | 11 | 117.05 | 122.27 | 120.89(0.01) | 121.79(0.57) | 122.96(0.74) | 124.84 | 1 | | 9 | 28(0.1) | 50 | [0] | [24] | [12] | 95 | 501 | UT | 0.8 | HoldLong | | (1) | 16 | 7 | 29 | 20 | 1.8,100 | 71 | | 33 | Apr/4 | 10 | 117.05 | 122.27 | 120.88(-0.03) | 121.1(0.47) | 122.06(0.46) | 124.45 | 0.9 | | 9 | 28(-0.8) | 50 | [-1] | [16] | [13] | 80 | 445 | UR | 1.1 | SmallShort | | (-1) | 10 | 5 | 27 | 20 | 1.6,90 | 71 | | 34 | Apr/4 | 9 | 117.05 | 122.27 | 120.92(-0.07) | 120.53(0.51) | 121.5(0.53) | 124.19 | 0.9 | | 9 | 29(-1.9) | 50 | [-2] | [18] | [34] | 60 | 471 | UR | 1.2 | SmallShort? | | (-1) | 12 | 66 | 23 | 20 | 1.4,75 | 71 | | 35 | Apr/1 | 15 | 116.43 | 121.93 | 121.01(-0.21) | 119.92(0.25) | 120.86(-0.07) | 120.69 | 0.6 | | 8 | 31(-3.9) | 15 | [-5] | [0] | [1] | 9 | 159 | UR | -0.1 | SmallShort? | | (-5) | -2 | 0 | 6 | -3 | -0.1,61 | 71 | | | | |
| 36 | Apr/1 | 14 | 116.43 | 121.93 | 121.27(-0.29) | 119.62(0.15) | 120.94(0.26) | 120.66 | 0.5 | | 8 | 35(-4.2) | 15 | [-6] | [6] | [4] | -2 | 296 | UR | -0.1 | SmallShort | | (-5) | 6 | 1 | 7 | 20 | -0.2,53 | 71 | | 37 | Apr/1 | 13 | 116.43 | 121.93 | 121.62(-0.29) | 119.44(0.09) | 120.63(0.39) | 120.6 | 0.5 | | 8 | 39(-3.4) | 10 | [-6] | [8] | [1] | -8 | 297 | UR | -0 | SmallShort | | (-7) | 9 | -11 | 10 | 20 | -0.3,50 | 71 | | 38 | Apr/1 | 12 | 116.43 | 121.93 | 121.97(-0.25) | 119.33(0.11) | 120.16(0.47) | 121.18 | 0.6 | | 8 | 42(-2.5) | 35 | [-6] | [10] | [10] | -9 | 299 | UR | 0.3 | SmallShort | | (-6) | 10 | 0 | 19 | 20 | -0.2,46 | 71 | | 39 | Apr/1 | 11 | 116.43 | 121.93 | 122.28(-0.24) | 119.2(-0.04) | 119.6(0.53) | 121.15 | 0.6 | | 8 | 45(-1.9) | 45 | [-5] | [10] | [13] | -24 | 274 | UR | 0.4 | SmallShort | | (-6) | 12 | -0 | 19 | 20 | -0.3,34 | 71 | | 40 | Apr/1 | 10 | 116.43 | 121.93 | 122.57(-0.2) | 119.25(-0.16) | 118.97(0.56) | 121.18 | 0.6 | | 8 | 47(-0.7) | 50 | [-4] | [10] | [28] | -38 | 219 | UR | 0.6 | SmallShort | | (-6) | 12 | 41 | 16 | 20 | -0.4,22 | 71 | | | | |
| 41 | Apr/1 | 9 | 116.43 | 121.93 | 122.81(-0.2) | 119.44(-0.46) | 118.31(0.06) | 119.02 | 0.3 | | 8 | 47(1.3) | 45 | [-4] | [-5] | [12] | -67 | -104 | RG | 0.2 | Wait? | | (-7) | 1 | 16 | 7 | 20 | -1,8 | 71 | | 42 | Mar/31 | 15 | 116.07 | 122.07 | 123.06(-0.23) | 119.99(-0.55) | 118.24(-0.19) | 118.2 | 0.3 | | 7 | 46(2) | 25 | [-5] | [-12] | [1] | -80 | -210 | RG | -0 | Wait? | | (-6) | -4 | -2 | 5 | 14 | -1.4,5 | 64 | | 43 | Mar/31 | 14 | 116.07 | 122.07 | 123.34(-0.06) | 120.65(-0.53) | 118.47(-0.25) | 118.31 | 0.3 | | 7 | 44(1.4) | 45 | [-1] | [-12] | [-1] | -85 | -414 | RG | -0 | Wait | | (-5) | -6 | 2 | 1 | -20 | -1.5,3 | 64 | | 44 | Mar/31 | 13 | 116.07 | 122.07 | 123.42(-0.03) | 121.29(-0.66) | 118.77(-0.65) | 118.2 | 0.3 | | 7 | 43(0.8) | 35 | [-1] | [-22] | [-2] | -89 | -547 | RG | -0.2 | Wait | | (-2) | -14 | 8 | -6 | -20 | -1.6,1 | 64 | | 45 | Mar/31 | 12 | 116.07 | 122.07 | 123.46(-0.02) | 122.1(-0.67) | 119.55(-0.85) | 117.78 | 0.2 | | 7 | 42(0.3) | 10 | [-0] | [-26] | [-17] | -95 | -648 | RG | -0.6 | Wait | | (-1) | -19 | -18 | -15 | -20 | -1.8,0 | 64 | | | | |
| 46 | Mar/31 | 11 | 116.07 | 122.07 | 123.48(0.08) | 122.92(-0.71) | 120.58(-0.94) | 118.7 | 0.3 | | 7 | 42(-2.1) | 20 | [2] | [-28] | [-15] | -88 | -696 | DR | -0.6 | HoldShort | | (1) | -21 | -14 | -22 | -20 | -1.5,0 | 64 | | 47 | Mar/31 | 10 | 116.07 | 122.07 | 123.38(0.06) | 123.8(-0.67) | 121.72(-0.94) | 119.44 | 0.4 | | 7 | 44(-1.3) | 5 | [1] | [-28] | [-16] | -72 | -605 | DR | -0.7 | OpenShort | | (3) | -21 | -8 | -27 | -20 | -1.2,8 | 64 | | 48 | Mar/31 | 9 | 116.07 | 122.07 | 123.31(0.06) | 124.64(-0.58) | 122.87(-0.77) | 119.84 | 0.5 | | 7 | 45(-1.1) | 5 | [1] | [-23] | [-27] | -51 | -525 | DR | -0.9 | OpenShort? | | (2) | -17 | -39 | -17 | -20 | -1,24 | 64 | | 49 | Mar/30 | 15 | 116.15 | 121.99 | 123.24(0.06) | 125.37(-0.42) | 123.82(-0.69) | 121.92 | 0.7 | | 8 | 46(1) | 20 | [1] | [-18] | [-16] | -22 | -333 | DR | -0.5 | OpenShort? | | (3) | -15 | -19 | -7 | -20 | -0.4,38 | 59 | | 50 | Mar/30 | 14 | 116.15 | 121.99 | 123.17(0.25) | 125.9(-0.23) | 124.68(-0.49) | 122.95 | 0.9 | | 8 | 45(-3.2) | 30 | [6] | [-10] | [-18] | 8 | -384 | DR | -0.5 | OpenShort | | (3) | -11 | -29 | 3 | -20 | -0.1,60 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|