|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $614.6200 One month high (close): $738.8350
REGN Daily Change: 2.12% Daily StdDev 1.47% REGN EMA_5_Trend: 1.28% 10Minute StdDev: $14.2162
Latest Price : $738.84(2.12%) | Tue. Apr 12, 2022($8.1) Mon. Apr 11, 2022($5.4) Fri. Apr 8, 2022($9.8) Thu. Apr 7, 2022($8.5) Wed. Apr 6, 2022($4.8) Tue. Apr 5, 2022($5) Mon. Apr 4, 2022($4.7) Fri. Apr 1, 2022($7.9)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 2.3
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 14 | 692.25 | 704.6 | 720.5(0.36) | 731.96(0.29) | 739.1(0.32) | 744.46 | 2.5 | | 19 | 67(-1) | 50 | [25] | [44] | [5] | 93 | 42 | UT | 0.4 | HoldLong | | (22) | 22 | 2 | -0 | 20 | 1.7,100 | 64 | Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 731.96(hourly_sma_10 -1.68%) 720.5(hourly_sma_20 -3.22%) 704.6(daily_ema_10 -5.35%) 692.25(daily_ema_20 -7.01%)
Resistance Levels:
|
| | | 2 | Apr/8 | 13 | 692.25 | 704.6 | 717.88(0.33) | 729.84(0.35) | 736.74(0.55) | 744.27 | 2.5 | | 19 | 68(3.2) | 50 | [22] | [61] | [18] | 98 | 172 | UT | 0.5 | OpenLong | | (25) | 37 | 37 | 2 | 20 | 1.9,100 | 64 | | 3 | Apr/8 | 12 | 692.25 | 704.6 | 715.49(0.27) | 727.32(0.39) | 732.68(0.45) | 740.09 | 2.3 | | 19 | 65(4.7) | 50 | [18] | [54] | [17] | 94 | 177 | UT | 0.6 | OpenLong | | (21) | 31 | 43 | -2 | 20 | 1.8,99 | 64 | | 4 | Apr/8 | 11 | 692.25 | 704.6 | 713.56(0.2) | 724.5(0.38) | 729.43(0.37) | 735.28 | 2.1 | | 19 | 60(4.8) | 50 | [14] | [47] | [12] | 94 | 190 | UT | 0.5 | OpenLong | | (17) | 25 | 30 | 2 | 20 | 1.8,99 | 64 | | 5 | Apr/8 | 10 | 692.25 | 704.6 | 712.13(0.15) | 721.79(0.34) | 726.73(0.23) | 731.88 | 1.9 | | 19 | 55(3.5) | 50 | [10] | [35] | [-0] | 92 | 185 | UT | 0.5 | OpenLong | | (12) | 16 | -5 | 0 | 19 | 1.7,99 | 64 | | | | |
| 6 | Apr/8 | 9 | 692.25 | 704.6 | 711.06(0.18) | 719.37(0.39) | 725.08(0.29) | 732.47 | 2 | | 19 | 52(6.5) | 50 | [12] | [42] | [30] | 100 | 190 | UT | 0.7 | HoldLong? | | (12) | 20 | 76 | 3 | 20 | 2,100 | 64 | | 7 | Apr/7 | 15 | 687.49 | 698.53 | 709.78(0.14) | 716.6(0.27) | 722.97(0.14) | 724.18 | 1.7 | | 18 | 45(3.7) | 50 | [10] | [26] | [2] | 87 | 93 | UT | 0.1 | OpenLong? | | (8) | 10 | 2 | -3 | 18 | 1.5,99 | 63 | | 8 | Apr/7 | 14 | 687.49 | 698.53 | 708.77(0.18) | 714.7(0.25) | 721.94(0.34) | 723.99 | 1.7 | | 18 | 42(2.1) | 50 | [12] | [40] | [8] | 91 | 112 | UT | 0.2 | OpenLong | | (10) | 23 | 19 | -7 | 20 | 1.7,98 | 63 | | 9 | Apr/7 | 13 | 687.49 | 698.53 | 707.48(0.17) | 712.94(0.24) | 719.52(0.37) | 721.9 | 1.6 | | 18 | 40(2.1) | 50 | [12] | [41] | [3] | 91 | 120 | UT | 0.3 | OpenLong | | (12) | 25 | 3 | -7 | 20 | 1.7,98 | 63 | | 10 | Apr/7 | 12 | 687.49 | 698.53 | 706.28(0.18) | 711.26(0.32) | 716.84(0.45) | 721.63 | 1.6 | | 18 | 38(2.8) | 50 | [12] | [49] | [-1] | 97 | 151 | CR | 0.6 | OpenShort | | (12) | 31 | -13 | 3 | 20 | 1.9,99 | 63 | | | | |
| 11 | Apr/7 | 11 | 687.49 | 698.53 | 705.02(0.19) | 709(0.43) | 713.6(0.47) | 722.98 | 1.7 | | 18 | 35(4.6) | 50 | [13] | [55] | [17] | 113 | 175 | UT | 1.3 | HoldLong | | (13) | 32 | 34 | 14 | 20 | 2.5,100 | 63 | | 12 | Apr/7 | 10 | 687.49 | 698.53 | 703.68(0.15) | 705.93(0.34) | 710.24(0.43) | 719.34 | 1.5 | | 18 | 30(5.8) | 50 | [10] | [48] | [31] | 113 | 176 | UT | 1.4 | HoldLong | | (11) | 30 | 69 | 19 | 20 | 2.5,100 | 63 | | 13 | Apr/7 | 9 | 687.49 | 698.53 | 702.64(0.06) | 703.51(0.13) | 707.18(0.12) | 711.95 | 1.2 | | 18 | 24(1.6) | 50 | [4] | [18] | [17] | 89 | 98 | UT | 0.9 | OpenLong? | | (6) | 8 | 33 | 10 | 20 | 1.8,94 | 63 | | 14 | Apr/6 | 15 | 682.91 | 694.04 | 702.22(0.08) | 702.62(0.03) | 706.36(0.12) | 708.41 | 1.1 | | 17 | 23(2.4) | 50 | [6] | [15] | [14] | 72 | 37 | UT | 0.4 | OpenLong? | | (3) | 8 | 26 | 5 | 20 | 1.3,89 | 60 | | 15 | Apr/6 | 14 | 682.91 | 694.04 | 701.65(0.08) | 702.4(-0.05) | 705.53(0.16) | 705.64 | 1 | | 17 | 20(-1) | 50 | [6] | [15] | [3] | 56 | 18 | UT | 0 | OpenLong | | (4) | 11 | -1 | 2 | 20 | 0.9,83 | 60 | | | | |
| 16 | Apr/6 | 13 | 682.91 | 694.04 | 701.1(0.09) | 702.76(-0.03) | 704.41(0.4) | 705.78 | 1 | | 17 | 21(-0.5) | 50 | [6] | [32] | [6] | 60 | 81 | UT | 0.3 | OpenLong | | (6) | 28 | 3 | 14 | 20 | 1,85 | 60 | | 17 | Apr/6 | 12 | 682.91 | 694.04 | 700.5(0.12) | 702.96(0.02) | 701.6(0.25) | 705.51 | 1 | | 17 | 22(-2.4) | 50 | [8] | [24] | [3] | 58 | 10 | UT | 0.8 | OpenLong | | (6) | 17 | -9 | 27 | 20 | 1,83 | 60 | | 18 | Apr/6 | 11 | 682.91 | 694.04 | 699.65(0.14) | 702.85(0.13) | 699.88(0.15) | 706.52 | 1 | | 17 | 24(-1.7) | 50 | [10] | [21] | [11] | 51 | -7 | UT | 1.2 | OpenLong | | (9) | 10 | 15 | 32 | 12 | 1.2,71 | 60 | | 19 | Apr/6 | 10 | 682.91 | 694.04 | 698.64(0.12) | 701.97(0.11) | 698.8(-0.04) | 704.97 | 1 | | 17 | 26(-0.9) | 50 | [8] | [7] | [20] | 19 | -46 | UT | 1 | OpenLong | | (9) | -3 | 54 | 5 | 8 | 1.1,41 | 60 | | 20 | Apr/6 | 9 | 682.91 | 694.04 | 697.79(0.03) | 701.2(0.02) | 699.06(-0.29) | 699.24 | 0.7 | | 17 | 27(-0.3) | 50 | [2] | [-15] | [17] | -24 | -87 | RG | 0 | Wait? | | (5) | -20 | 70 | -23 | -20 | 0.2,21 | 60 | | | | |
| 21 | Apr/5 | 15 | 678.79 | 690.14 | 697.57(-0.03) | 701.03(-0.06) | 701.1(-0.47) | 691.88 | 0.5 | | 14 | 27(3.5) | 0 | [-2] | [-34] | [-28] | -44 | -172 | RG | -1.5 | SmallLong? | | (-1) | -33 | -45 | -42 | -20 | -0.9,29 | 58 | | 22 | Apr/5 | 14 | 678.79 | 690.14 | 697.79(-0.06) | 701.46(-0.05) | 704.38(-0.22) | 696.62 | 0.7 | | 14 | 24(-0.8) | -20 | [-4] | [-17] | [-23] | 5 | -15 | DT | -1.3 | OpenShort | | (0) | -16 | -48 | -28 | -20 | -0.2,60 | 58 | | 23 | Apr/5 | 13 | 678.79 | 690.14 | 698.21(-0.03) | 701.46(-0) | 705.93(0.1) | 701.64 | 0.9 | | 14 | 24(-0.7) | 15 | [-2] | [8] | [-18] | 45 | 109 | RG | -0.7 | Wait | | (-1) | 7 | -50 | -10 | 0 | 0.5,82 | 58 | | 24 | Apr/5 | 12 | 678.79 | 690.14 | 698.21(-0) | 701.86(0.13) | 705.21(0.26) | 706.94 | 1.1 | | 14 | 25(-0.1) | 50 | [-0] | [24] | [-1] | 81 | 190 | CR | 0.3 | OpenShort | | (1) | 18 | -14 | 11 | 20 | 1.3,98 | 58 | | 25 | Apr/5 | 11 | 678.79 | 690.14 | 698.42(0.01) | 700.92(0.21) | 703.38(0.35) | 708.42 | 1.2 | | 14 | 25(0.2) | 50 | [1] | [33] | [8] | 88 | 223 | UT | 0.8 | HoldLong | | (1) | 25 | 4 | 26 | 20 | 1.5,100 | 58 | | | | |
| 26 | Apr/5 | 10 | 678.79 | 690.14 | 698.38(0.02) | 699.43(0.22) | 700.94(0.38) | 707.96 | 1.1 | | 14 | 25(0.8) | 50 | [1] | [36] | [20] | 76 | 220 | UT | 1.1 | HoldLong | | (0) | 27 | 36 | 26 | 20 | 1.5,88 | 58 | | 27 | Apr/5 | 9 | 678.79 | 690.14 | 698.22(-0.02) | 697.9(0.21) | 698.26(0.08) | 704.16 | 1 | | 14 | 24(-0.6) | 50 | [-1] | [14] | [23] | 49 | 132 | UR | 1 | SmallShort? | | (-1) | 6 | 56 | 18 | 12 | 1,74 | 58 | | 28 | Apr/4 | 15 | 675.17 | 690.25 | 698.22(-0) | 696.43(0.16) | 697.7(-0.11) | 698.24 | 0.8 | | 17 | 25(2.1) | 50 | [-0] | [-0] | [0] | 10 | -29 | UT | 0.1 | OpenLong? | | (-4) | -8 | 3 | 3 | -14 | -0,60 | 66 | | 29 | Apr/4 | 14 | 675.17 | 690.25 | 698.4(0.02) | 695.29(0.13) | 697.7(-0) | 697.92 | 0.8 | | 17 | 23(-0.2) | 50 | [1] | [7] | [3] | -2 | -30 | UT | -0.1 | OpenLong | | (-1) | -0 | 13 | -7 | -2 | -0.1,51 | 66 | | 30 | Apr/4 | 13 | 675.17 | 690.25 | 698.26(-0.01) | 694.39(0.04) | 698.48(0.08) | 696.57 | 0.8 | | 17 | 23(0) | 50 | [-1] | [8] | [2] | -6 | 12 | UR | -0.3 | SmallShort | | (1) | 5 | 7 | -8 | 13 | -0.3,52 | 66 | | | | |
| 31 | Apr/4 | 12 | 675.17 | 690.25 | 698.26(-0) | 694.11(-0.01) | 697.92(0.03) | 695.88 | 0.7 | | 17 | 23(0) | 35 | [-0] | [3] | [-11] | 0 | -22 | CR | -0.3 | HoldShort | | (-1) | 2 | -39 | 4 | 17 | -0.4,60 | 66 | | 32 | Apr/4 | 11 | 675.17 | 690.25 | 698.33(0.03) | 694.18(-0.06) | 697.68(0.35) | 700.03 | 0.9 | | 17 | 23(0) | 50 | [2] | [24] | [2] | 20 | 79 | UT | 0.4 | OpenLong | | (2) | 24 | -21 | 21 | 20 | 0.3,62 | 66 | | 33 | Apr/4 | 10 | 675.17 | 690.25 | 698.15(0.03) | 694.62(-0.03) | 695.23(0.48) | 702.22 | 1 | | 17 | 23(0.2) | 50 | [2] | [34] | [26] | 17 | 152 | UT | 1.1 | OpenLong | | (3) | 32 | 44 | 24 | 20 | 0.6,52 | 66 | | 34 | Apr/4 | 9 | 675.17 | 690.25 | 697.95(-0.01) | 694.83(-0.16) | 691.88(0.23) | 697.64 | 0.8 | | 17 | 23(0.1) | 50 | [-1] | [12] | [21] | -11 | 69 | UR | 0.9 | SmallShort? | | (-1) | 15 | 36 | 26 | 20 | -0,39 | 66 | | 35 | Apr/1 | 15 | 671.28 | 689.59 | 698.05(-0.04) | 695.93(-0.2) | 691.88(0) | 693.87 | 0.8 | | 19 | 23(1.2) | 35 | [-3] | [-6] | [4] | -44 | -19 | RG | 0.6 | Wait? | | (-3) | 0 | -1 | 19 | 20 | -0.7,24 | 69 | | | | |
| 36 | Apr/1 | 14 | 671.28 | 689.59 | 698.32(-0.01) | 697.32(-0.17) | 690.28(-0.04) | 694 | 0.8 | | 19 | 21(0.1) | 50 | [-1] | [-7] | [21] | -55 | -60 | RG | 0.6 | Wait | | (-3) | -3 | 57 | 12 | 2 | -0.7,13 | 69 | | 37 | Apr/1 | 13 | 671.28 | 689.59 | 698.4(-0.04) | 698.48(-0.25) | 690.58(-0.48) | 688.1 | 0.6 | | 19 | 21(1.1) | 10 | [-3] | [-39] | [-3] | -88 | -230 | RG | -0.4 | Wait | | (-4) | -32 | 11 | -14 | -20 | -1.6,2 | 69 | | 38 | Apr/1 | 12 | 671.28 | 689.59 | 698.67(-0.02) | 700.25(-0.19) | 693.91(-0.56) | 686.96 | 0.5 | | 19 | 20(0.9) | 5 | [-1] | [-42] | [-18] | -100 | -291 | RG | -1.2 | SmallLong | | (-3) | -37 | -15 | -32 | -20 | -2,0 | 69 | | 39 | Apr/1 | 11 | 671.28 | 689.59 | 698.67(-0) | 701.56(-0.09) | 697.84(-0.54) | 688.57 | 0.6 | | 19 | 19(0) | 15 | [-0] | [-37] | [-34] | -92 | -286 | DR | -1.6 | HoldShort | | (-0) | -36 | -50 | -51 | -20 | -1.8,3 | 69 | | 40 | Apr/1 | 10 | 671.28 | 689.59 | 698.82(0.05) | 702.19(-0.04) | 701.65(-0.38) | 693.85 | 0.8 | | 19 | 19(-1.6) | 15 | [3] | [-24] | [-19] | -45 | -215 | DR | -1.4 | OpenShort | | (3) | -25 | -20 | -40 | -20 | -0.9,28 | 69 | | | | |
| 41 | Apr/1 | 9 | 671.28 | 689.59 | 698.46(0.09) | 702.47(-0.01) | 704.35(-0.3) | 695.95 | 0.8 | | 19 | 21(-3) | 30 | [6] | [-17] | [-38] | -3 | -206 | DR | -1.4 | OpenShort? | | (5) | -20 | -82 | -31 | -20 | -0.4,57 | 69 | | 42 | Mar/31 | 15 | 667.68 | 688.79 | 697.85(0.15) | 702.54(0.12) | 706.49(-0.01) | 704.71 | 1.2 | | 23 | 24(0.2) | 50 | [10] | [9] | [-5] | 61 | -54 | CR | -0.3 | HoldShort? | | (11) | -1 | -10 | -12 | -2 | 1,86 | 76 | | 43 | Mar/31 | 14 | 667.68 | 688.79 | 696.81(0.1) | 701.67(0.08) | 706.56(0.18) | 705.78 | 1.2 | | 23 | 24(0.5) | 50 | [7] | [19] | [-5] | 74 | 74 | CR | -0.1 | HoldShort | | (11) | 12 | -16 | -8 | 20 | 1.2,94 | 76 | | 44 | Mar/31 | 13 | 667.68 | 688.79 | 696.08(0.13) | 701.09(0.13) | 705.31(0.37) | 707.45 | 1.3 | | 23 | 23(1.3) | 50 | [9] | [34] | [1] | 89 | 122 | UT | 0.3 | OpenLong | | (8) | 25 | -5 | -1 | 20 | 1.6,99 | 76 | | 45 | Mar/31 | 12 | 667.68 | 688.79 | 695.19(0.15) | 700.17(0.13) | 702.72(0.31) | 707.93 | 1.3 | | 23 | 22(1.6) | 50 | [10] | [30] | [12] | 98 | 108 | UT | 0.8 | OpenLong | | (9) | 21 | 18 | 9 | 20 | 1.9,100 | 76 | | | | |
| 46 | Mar/31 | 11 | 667.68 | 688.79 | 694.16(0.13) | 699.29(0.13) | 700.54(0.27) | 706 | 1.2 | | 23 | 20(1.4) | 50 | [9] | [27] | [7] | 97 | 107 | UT | 0.9 | OpenLong | | (9) | 18 | 2 | 19 | 20 | 1.9,99 | 76 | | 47 | Mar/31 | 10 | 667.68 | 688.79 | 693.26(0.13) | 698.35(0.22) | 698.63(0.34) | 705.78 | 1.2 | | 23 | 19(2.9) | 50 | [9] | [35] | [26] | 92 | 135 | UT | 1.2 | OpenLong | | (9) | 23 | 62 | 11 | 20 | 2.1,89 | 76 | | 48 | Mar/31 | 9 | 667.68 | 688.79 | 692.36(0.03) | 696.82(0.1) | 696.25(-0.1) | 699.21 | 1 | | 23 | 16(0.3) | 50 | [2] | [-0] | [17] | 70 | 44 | UT | 0.6 | OpenLong? | | (5) | -7 | 43 | 23 | -9 | 1.4,85 | 76 | | 49 | Mar/30 | 15 | 663.21 | 686.97 | 692.14(0.1) | 696.11(0.09) | 696.93(-0.1) | 694.7 | 1 | | 23 | 16(-1.3) | 50 | [7] | [0] | [-8] | 41 | -87 | DR | -0.5 | OpenShort? | | (1) | -7 | -25 | 14 | -20 | 0.5,78 | 78 | | 50 | Mar/30 | 14 | 663.21 | 686.97 | 691.48(0.13) | 695.47(0.15) | 697.63(-0.06) | 697.3 | 1.1 | | 23 | 17(-1.6) | 50 | [9] | [5] | [7] | 60 | -65 | UT | -0.1 | OpenLong | | (8) | -4 | 13 | 20 | -11 | 1.1,82 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|