|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $167.1600 One month high (close): $194.7800
NXPI Daily Change: -3.26% Daily StdDev 3.15% NXPI EMA_5_Trend: -1.66% 10Minute StdDev: $2.9012
Latest Price : $167.16(-3.26%) | Tue. Apr 12, 2022($0.9) Mon. Apr 11, 2022($0.8) Fri. Apr 8, 2022($2.5) Thu. Apr 7, 2022($1.7) Wed. Apr 6, 2022($1.5) Tue. Apr 5, 2022($3.7) Mon. Apr 4, 2022($1.3) Fri. Apr 1, 2022($3.2)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -2.1
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 14 | 183.4 | 180.46 | 171.39(-0.24) | 169.46(-0.2) | 167.9(0.07) | 167.28 | -2.1 | | -8 | 37(0.7) | -50 | [-8] | [-6] | [-7] | -73 | 13 | DT | -0.2 | OpenShort | | (-4) | 2 | -10 | 1 | -20 | -1.5,15 | 29 | Sample size 50 Avg positive next hour return: 0.68%(38%) Avg negative next hour return: -0.68%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 169.46(hourly_sma_10 1.3%) 171.39(hourly_sma_20 2.46%) 180.46(daily_ema_10 7.88%) 183.4(daily_ema_20 9.64%)
|
| | | 2 | Apr/8 | 13 | 183.4 | 180.46 | 171.8(-0.24) | 169.8(-0.29) | 167.78(-0.69) | 167.78 | -2.1 | | -8 | 36(-0.1) | -50 | [-8] | [-32] | [-5] | -69 | -165 | DT | 0 | OpenShort | | (-7) | -22 | -12 | 1 | -20 | -1.5,19 | 29 | | 3 | Apr/8 | 12 | 183.4 | 180.46 | 172.22(-0.22) | 170.3(-0.32) | 168.95(-0.52) | 168.38 | -2 | | -8 | 36(0.4) | -50 | [-7] | [-27] | [-1] | -66 | -130 | DT | -0.2 | OpenShort | | (-8) | -17 | -2 | 6 | -13 | -1.4,19 | 29 | | 4 | Apr/8 | 11 | 183.4 | 180.46 | 172.6(-0.19) | 170.84(-0.37) | 169.84(-0.36) | 168.46 | -2 | | -8 | 36(1.2) | -50 | [-6] | [-22] | [0] | -76 | -141 | DT | -0.5 | OpenShort | | (-7) | -11 | 16 | -25 | -14 | -1.5,12 | 29 | | 5 | Apr/8 | 10 | 183.4 | 180.46 | 172.92(-0.22) | 171.48(-0.42) | 170.45(-0.34) | 167.64 | -2.1 | | -8 | 35(4.2) | -50 | [-7] | [-23] | [-1] | -72 | -177 | DT | -1.1 | OpenShort | | (-7) | -11 | 22 | -12 | -20 | -2,28 | 29 | | | | |
| 6 | Apr/8 | 9 | 183.4 | 180.46 | 173.3(-0.2) | 172.2(-0.49) | 171.04(-0.45) | 166.52 | -2.2 | | -8 | 31(7.7) | -50 | [-6] | [-27] | [-56] | -85 | -307 | DT | -2 | OpenShort? | | (-8) | -14 | -136 | -7 | -20 | -2.9,38 | 29 | | 7 | Apr/7 | 15 | 184.1 | 182.87 | 173.65(-0.1) | 173.04(-0.03) | 171.82(0.13) | 173.8 | -1.5 | | -4 | 23(-6.1) | -20 | [-3] | [0] | [14] | -1 | 140 | UR | 1.1 | SmallShort? | | (0) | 4 | 19 | 25 | 20 | 0.1,47 | 31 | | 8 | Apr/7 | 14 | 184.1 | 182.87 | 173.83(-0.28) | 173.1(-0.05) | 171.6(-0.12) | 172.77 | -1.7 | | -4 | 29(-11.1) | -50 | [-9] | [-9] | [7] | -37 | 187 | DP | 0.6 | OpenShort | | (-5) | -4 | 18 | 9 | -2 | -0.5,26 | 31 | | 9 | Apr/7 | 13 | 184.1 | 182.87 | 174.31(-0.29) | 173.19(-0.02) | 171.81(-0.41) | 171.82 | -1.8 | | -4 | 40(-5.8) | -50 | [-9] | [-18] | [5] | -64 | 45 | DP | 0 | OpenShort | | (-10) | -13 | 31 | -9 | -20 | -0.9,9 | 31 | | 10 | Apr/7 | 12 | 184.1 | 182.87 | 174.82(-0.34) | 173.22(-0.07) | 172.51(-0.51) | 170.18 | -2.1 | | -4 | 46(-2.6) | -50 | [-11] | [-23] | [-14] | -77 | -60 | DT | -0.8 | HoldShort | | (-11) | -16 | -7 | -16 | -20 | -1.5,11 | 31 | | | | |
| 11 | Apr/7 | 11 | 184.1 | 182.87 | 175.42(-0.35) | 173.34(-0.28) | 173.39(-0.51) | 170.54 | -2 | | -4 | 49(-2.6) | -50 | [-11] | [-26] | [-21] | -63 | -61 | DT | -0.9 | OpenShort | | (-11) | -16 | -44 | -14 | -20 | -1.5,25 | 31 | | 12 | Apr/7 | 10 | 184.1 | 182.87 | 176.03(-0.3) | 173.82(-0.16) | 174.28(-0.14) | 172.89 | -1.7 | | -4 | 51(-5.1) | -50 | [-10] | [-12] | [-5] | -36 | 79 | DT | -0.4 | OpenShort | | (-10) | -4 | -17 | 0 | 3 | -0.9,37 | 31 | | 13 | Apr/7 | 9 | 184.1 | 182.87 | 176.56(-0.27) | 174.1(-0.16) | 174.52(-0.05) | 173.8 | -1.5 | | -4 | 56(-2.2) | -50 | [-9] | [-9] | [-7] | -29 | 90 | DT | -0.2 | OpenShort? | | (-10) | -2 | -26 | 4 | 12 | -0.7,39 | 31 | | 14 | Apr/6 | 15 | 184.57 | 184.75 | 177.03(-0.19) | 174.38(0.02) | 174.61(0.39) | 175.2 | -1.5 | | -2 | 58(-6.8) | -10 | [-6] | [9] | [9] | -21 | 181 | UR | 0.2 | SmallShort? | | (-7) | 12 | 15 | 10 | 20 | -0.5,42 | 36 | | 15 | Apr/6 | 14 | 184.57 | 184.75 | 177.37(-0.18) | 174.35(-0.02) | 173.93(0.38) | 174.38 | -1.6 | | -2 | 65(-0.1) | -25 | [-6] | [9] | [-2] | -37 | 99 | RG | 0.1 | Wait | | (-7) | 12 | -12 | 10 | 3 | -0.7,31 | 36 | | | | |
| 16 | Apr/6 | 13 | 184.57 | 184.75 | 177.69(-0.17) | 174.39(0.07) | 173.27(-0.05) | 175.02 | -1.5 | | -2 | 65(-0.1) | -20 | [-5] | [-4] | [6] | -40 | 5 | DP | 0.4 | OpenShort | | (-6) | -2 | 8 | 15 | 8 | -0.7,28 | 36 | | 17 | Apr/6 | 12 | 184.57 | 184.75 | 177.99(-0.15) | 174.26(-0.16) | 173.36(-0.17) | 174.58 | -1.6 | | -2 | 65(0.7) | -10 | [-5] | [-11] | [12] | -51 | -85 | DP | 0.3 | OpenShort | | (-6) | -5 | 16 | 13 | 20 | -0.8,19 | 36 | | 18 | Apr/6 | 11 | 184.57 | 184.75 | 178.25(-0.18) | 174.54(-0.5) | 173.65(-0.28) | 173.71 | -1.8 | | -2 | 65(2) | -5 | [-6] | [-20] | [16] | -68 | -142 | RG | 0 | Wait | | (-6) | -9 | 32 | -2 | 20 | -1.1,10 | 36 | | 19 | Apr/6 | 10 | 184.57 | 184.75 | 178.57(-0.25) | 175.42(-0.53) | 174.13(-0.31) | 171.99 | -2 | | -2 | 63(3.7) | -45 | [-8] | [-22] | [2] | -85 | -200 | DP | -0.6 | OpenShort | | (-7) | -10 | 16 | -9 | -19 | -1.7,8 | 36 | | 20 | Apr/6 | 9 | 184.57 | 184.75 | 179.01(-0.33) | 176.36(-0.65) | 174.67(-0.48) | 171.15 | -2.2 | | -2 | 59(7.5) | -50 | [-10] | [-30] | [-33] | -91 | -236 | DT | -1 | OpenShort? | | (-10) | -15 | -77 | -8 | -20 | -2.2,14 | 36 | | | | |
| 21 | Apr/5 | 15 | 185.09 | 185.83 | 179.61(-0.28) | 177.51(-0.42) | 175.51(0.19) | 175.31 | -1.6 | | -1 | 52(-2.5) | -40 | [-9] | [-5] | [-4] | -61 | 78 | DT | -0.1 | OpenShort? | | (-7) | 6 | -17 | 8 | 2 | -1.3,22 | 38 | | 22 | Apr/5 | 14 | 185.09 | 185.83 | 180.11(-0.3) | 178.25(-0.43) | 175.18(-0.15) | 176.26 | -1.5 | | -1 | 54(-3.5) | -35 | [-10] | [-16] | [4] | -59 | 46 | DP | 0.3 | OpenShort | | (-8) | -5 | 4 | 12 | 10 | -1.2,21 | 38 | | 23 | Apr/5 | 13 | 185.09 | 185.83 | 180.65(-0.3) | 179.02(-0.35) | 175.45(-0.69) | 176.07 | -1.5 | | -1 | 58(-2.1) | -45 | [-10] | [-32] | [5] | -66 | -123 | DP | 0.2 | OpenShort | | (-10) | -22 | 19 | 13 | -20 | -1.3,17 | 38 | | 24 | Apr/5 | 12 | 185.09 | 185.83 | 181.19(-0.32) | 179.65(-0.41) | 176.67(-0.78) | 175.04 | -1.7 | | -1 | 60(2.2) | -50 | [-10] | [-35] | [-6] | -84 | -216 | DT | -0.5 | OpenShort | | (-11) | -25 | 4 | -0 | -20 | -1.7,9 | 38 | | 25 | Apr/5 | 11 | 185.09 | 185.83 | 181.78(-0.32) | 180.39(-0.32) | 178.06(-0.78) | 174.83 | -1.7 | | -1 | 57(2.9) | -50 | [-10] | [-34] | [-8] | -96 | -256 | DT | -0.9 | OpenShort | | (-11) | -25 | 22 | -23 | -20 | -2,4 | 38 | | | | |
| 26 | Apr/5 | 10 | 185.09 | 185.83 | 182.37(-0.42) | 180.97(-0.46) | 179.46(-1.13) | 173.65 | -1.9 | | -1 | 55(9.9) | -50 | [-13] | [-48] | [-43] | -106 | -347 | DT | -1.8 | HoldShort | | (-13) | -36 | -71 | -23 | -20 | -2.7,12 | 38 | | 27 | Apr/5 | 9 | 185.09 | 185.83 | 183.13(-0.26) | 181.81(-0.09) | 181.51(-0.6) | 177.56 | -1.3 | | -1 | 45(0.7) | -50 | [-8] | [-24] | [-42] | -83 | -192 | DT | -1.5 | HoldShort? | | (-9) | -19 | -86 | -18 | -20 | -2.1,20 | 38 | | 28 | Apr/4 | 15 | 185.27 | 187.23 | 183.6(-0.14) | 181.97(0.14) | 182.6(-0.02) | 182.44 | -0.4 | | 3 | 44(1.4) | 10 | [-4] | [-0] | [3] | -26 | 73 | UR | -0.1 | SmallShort? | | (-5) | -1 | 11 | -1 | -10 | -0.4,34 | 57 | | 29 | Apr/4 | 14 | 185.27 | 187.23 | 183.85(-0.14) | 181.72(0.04) | 182.63(-0.05) | 181.8 | -0.5 | | 3 | 43(-0.6) | -5 | [-4] | [-3] | [-3] | -36 | 14 | RG | -0.3 | Wait | | (-5) | -2 | -5 | -6 | -5 | -0.7,32 | 57 | | 30 | Apr/4 | 13 | 185.27 | 187.23 | 184.11(-0.17) | 181.65(-0.04) | 182.72(0.13) | 182.1 | -0.5 | | 3 | 43(-1.8) | -5 | [-5] | [1] | [-1] | -28 | 88 | RG | -0.2 | Wait | | (-5) | 4 | -12 | 5 | 20 | -0.7,40 | 57 | | | | |
| 31 | Apr/4 | 12 | 185.27 | 187.23 | 184.43(-0.18) | 181.72(-0.12) | 182.48(0.21) | 182.76 | -0.4 | | 3 | 45(-2.9) | 0 | [-6] | [3] | [1] | -23 | 139 | UR | 0.1 | SmallShort | | (-6) | 7 | -19 | 11 | 20 | -0.6,42 | 57 | | 32 | Apr/4 | 11 | 185.27 | 187.23 | 184.77(-0.18) | 181.94(-0.19) | 182.09(0.4) | 183.87 | -0.2 | | 3 | 48(-3.5) | 25 | [-6] | [8] | [19] | -19 | 225 | UR | 0.6 | SmallShort | | (-6) | 13 | 21 | 19 | 20 | -0.3,39 | 57 | | 33 | Apr/4 | 10 | 185.27 | 187.23 | 185.11(-0.21) | 182.29(-0.21) | 181.37(0.38) | 182.68 | -0.4 | | 3 | 51(-3.4) | 15 | [-7] | [6] | [10] | -43 | 167 | UR | 0.4 | SmallShort | | (-7) | 12 | 8 | 13 | 20 | -0.7,25 | 57 | | 34 | Apr/4 | 9 | 185.27 | 187.23 | 185.5(-0.3) | 182.67(-0.26) | 180.69(0.08) | 182.22 | -0.5 | | 3 | 55(-4.1) | -5 | [-10] | [-5] | [13] | -56 | 132 | RG | 0.4 | Wait? | | (-8) | 3 | 25 | 13 | 20 | -0.9,17 | 57 | | 35 | Apr/1 | 15 | 184.75 | 188.04 | 186.06(-0.31) | 183.14(-0.35) | 180.55(-0.22) | 180.84 | -0.6 | | 4 | 59(2.2) | -25 | [-10] | [-16] | [-1] | -77 | -30 | DT | 0.1 | OpenShort? | | (-11) | -7 | -2 | 9 | -17 | -1.4,8 | 63 | | | | |
| 36 | Apr/1 | 14 | 184.75 | 188.04 | 186.64(-0.37) | 183.78(-0.36) | 180.95(-0.46) | 180.95 | -0.6 | | 4 | 57(-2.3) | -25 | [-12] | [-24] | [4] | -83 | -47 | DP | 0 | OpenShort | | (-10) | -15 | 16 | 7 | -20 | -1.5,5 | 63 | | 37 | Apr/1 | 13 | 184.75 | 188.04 | 187.33(-0.36) | 184.45(-0.42) | 181.79(-0.79) | 180.05 | -0.7 | | 4 | 59(2.6) | -50 | [-12] | [-36] | [-5] | -95 | -229 | DT | -0.4 | OpenShort | | (-14) | -25 | 2 | 3 | -20 | -1.8,0 | 63 | | 38 | Apr/1 | 12 | 184.75 | 188.04 | 188(-0.31) | 185.23(-0.41) | 183.23(-0.79) | 179.96 | -0.7 | | 4 | 56(6.1) | -50 | [-10] | [-35] | [-17] | -103 | -319 | DT | -0.9 | HoldShort | | (-12) | -25 | -21 | -5 | -20 | -2.1,0 | 63 | | 39 | Apr/1 | 11 | 184.75 | 188.04 | 188.59(-0.27) | 185.99(-0.31) | 184.68(-0.58) | 181.15 | -0.5 | | 4 | 50(5.9) | -50 | [-9] | [-27] | [-20] | -105 | -266 | DT | -1 | HoldShort | | (-9) | -19 | -27 | -11 | -20 | -2.2,0 | 63 | | 40 | Apr/1 | 10 | 184.75 | 188.04 | 189.11(-0.28) | 186.57(-0.34) | 185.75(-0.52) | 182.64 | -0.3 | | 4 | 44(4.5) | -50 | [-9] | [-25] | [-23] | -103 | -192 | DT | -1 | HoldShort | | (-8) | -17 | -45 | -9 | -20 | -2.2,2 | 63 | | | | |
| 41 | Apr/1 | 9 | 184.75 | 188.04 | 189.65(-0.19) | 187.2(-0.21) | 186.73(-0.2) | 185.2 | 0.1 | | 4 | 40(0.8) | -20 | [-6] | [-12] | [-13] | -88 | -91 | DT | -0.6 | HoldShort? | | (-7) | -6 | -33 | -1 | -20 | -1.7,5 | 63 | | 42 | Mar/31 | 15 | 184.48 | 189.06 | 190.02(-0.19) | 187.6(-0.17) | 187.11(-0.05) | 187.12 | 0.4 | | 5 | 39(-1.6) | 0 | [-6] | [-6] | [2] | -73 | 26 | RG | 0 | Wait? | | (-5) | -2 | 0 | 0 | 20 | -1.1,5 | 58 | | 43 | Mar/31 | 14 | 184.48 | 189.06 | 190.39(-0.04) | 187.92(-0.22) | 187.2(-0.06) | 187.11 | 0.4 | | 5 | 41(1.1) | 30 | [-1] | [-6] | [3] | -77 | -145 | RG | -0 | Wait | | (-7) | -2 | 9 | -4 | 11 | -1.2,3 | 58 | | 44 | Mar/31 | 13 | 184.48 | 189.06 | 190.47(0.02) | 188.33(-0.35) | 187.31(-0.05) | 186.57 | 0.3 | | 5 | 40(-0.7) | 40 | [1] | [-8] | [-3] | -85 | -231 | DR | -0.3 | HoldShort | | (-2) | -2 | -8 | -7 | 9 | -1.5,3 | 58 | | 45 | Mar/31 | 12 | 184.48 | 189.06 | 190.44(0.05) | 188.99(-0.27) | 187.41(-0.15) | 187.06 | 0.4 | | 5 | 40(-1.9) | 30 | [2] | [-9] | [-5] | -73 | -267 | DR | -0.1 | OpenShort | | (1) | -5 | -11 | -5 | -13 | -1.2,7 | 58 | | | | |
| 46 | Mar/31 | 11 | 184.48 | 189.06 | 190.35(0.08) | 189.51(-0.36) | 187.69(-0.19) | 187.68 | 0.5 | | 5 | 42(-3.2) | 40 | [3] | [-12] | [-0] | -64 | -264 | RG | -0 | Wait | | (2) | -6 | -1 | -5 | 10 | -0.9,9 | 58 | | 47 | Mar/31 | 10 | 184.48 | 189.06 | 190.19(0.05) | 190.19(-0.31) | 188.04(-0.34) | 187.73 | 0.5 | | 5 | 45(-1.6) | 25 | [2] | [-16] | [-3] | -64 | -263 | DR | -0.1 | OpenShort | | (3) | -11 | 4 | -12 | -20 | -0.8,6 | 58 | | 48 | Mar/31 | 9 | 184.48 | 189.06 | 190.1(0.04) | 190.79(-0.2) | 188.68(-0.35) | 187.51 | 0.4 | | 5 | 47(-1.2) | 25 | [1] | [-14] | [-6] | -58 | -267 | DR | -0.4 | OpenShort? | | (2) | -11 | 9 | -19 | -20 | -0.8,12 | 58 | | 49 | Mar/30 | 15 | 184.45 | 189.54 | 190.02(-0.05) | 191.18(-0.26) | 189.34(-0.67) | 186.97 | 0.4 | | 5 | 48(1.5) | -20 | [-2] | [-26] | [-20] | -48 | -274 | DT | -0.7 | OpenShort? | | (1) | -21 | -27 | -16 | -20 | -0.9,25 | 57 | | 50 | Mar/30 | 14 | 184.45 | 189.54 | 190.11(-0.02) | 191.67(-0.23) | 190.62(-0.38) | 188.53 | 0.6 | | 5 | 47(0.1) | 0 | [-1] | [-16] | [-13] | -28 | -154 | RG | -0.7 | Wait | | (-0) | -12 | -20 | -9 | -20 | -0.5,35 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|