|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $424.6600 One month high (close): $457.8100
HUM Daily Change: 0.05% Daily StdDev 1.63% HUM EMA_5_Trend: 0.74% 10Minute StdDev: $0
Latest Price : $457.81(0.05%) | Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 2.3
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 14 | 440.79 | 443.98 | 453.46(0.18) | 458.04(0.13) | 458.88(0.02) | 459.09 | 2.5 | | 9 | 67(-4.5) | 50 | [11] | [10] | [-1] | 74 | -199 | CR | 0 | HoldShort | | (6) | 1 | 1 | -4 | -10 | 1.1,96 | 66 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 458.04(hourly_sma_10 -0.23%) 453.46(hourly_sma_20 -1.23%) 443.98(daily_ema_10 -3.29%) 440.79(daily_ema_20 -3.99%)
Resistance Levels:
|
| | | 2 | Apr/8 | 13 | 440.79 | 443.98 | 452.65(0.17) | 457.45(0.16) | 458.78(0.04) | 458.95 | 2.4 | | 9 | 71(-1.9) | 50 | [10] | [12] | [-2] | 78 | -152 | CR | 0 | OpenShort | | (6) | 3 | -2 | -1 | -11 | 1.2,98 | 66 | | 3 | Apr/8 | 12 | 440.79 | 443.98 | 451.89(0.16) | 456.71(0.17) | 458.59(0.09) | 459.28 | 2.5 | | 9 | 73(0.9) | 50 | [10] | [15] | [-1] | 81 | -90 | CR | 0.1 | OpenShort | | (6) | 6 | -2 | -5 | 6 | 1.4,96 | 66 | | 4 | Apr/8 | 11 | 440.79 | 443.98 | 451.15(0.16) | 455.95(0.25) | 458.19(0.14) | 459.57 | 2.5 | | 9 | 72(3.3) | 50 | [10] | [20] | [5] | 87 | -39 | UT | 0.3 | OpenLong | | (6) | 9 | 15 | -4 | 4 | 1.6,97 | 66 | | 5 | Apr/8 | 10 | 440.79 | 443.98 | 450.42(0.13) | 454.82(0.22) | 457.56(0.11) | 457.47 | 2.2 | | 9 | 69(2.9) | 50 | [8] | [17] | [-4] | 81 | -28 | CR | -0 | OpenShort | | (5) | 7 | -9 | -6 | -3 | 1.4,96 | 66 | | | | |
| 6 | Apr/8 | 9 | 440.79 | 443.98 | 449.84(0.15) | 453.83(0.23) | 457.07(0.21) | 458.64 | 2.4 | | 9 | 66(3.5) | 50 | [9] | [24] | [3] | 95 | 21 | UT | 0.3 | OpenLong? | | (5) | 13 | 5 | -2 | 20 | 1.8,100 | 66 | | 7 | Apr/7 | 15 | 439.18 | 441.66 | 449.18(0.19) | 452.78(0.21) | 456.12(0.28) | 457.9 | 2.9 | | 7 | 62(-8) | 50 | [12] | [28] | [4] | 98 | -30 | UT | 0.4 | HoldLong? | | (5) | 17 | 3 | -0 | 20 | 1.9,100 | 62 | | 8 | Apr/7 | 14 | 439.18 | 441.66 | 448.32(0.23) | 451.83(0.21) | 454.86(0.26) | 457.46 | 2.8 | | 7 | 70(-1.4) | 50 | [14] | [27] | [6] | 100 | -98 | UT | 0.6 | CloseLong | | (7) | 16 | 5 | 2 | 20 | 2,100 | 62 | | 9 | Apr/7 | 13 | 439.18 | 441.66 | 447.29(0.2) | 450.9(0.21) | 453.66(0.35) | 456.71 | 2.7 | | 7 | 72(2.3) | 50 | [12] | [32] | [8] | 100 | 4 | UT | 0.7 | HoldLong | | (8) | 21 | 10 | 4 | 20 | 2,100 | 62 | | 10 | Apr/7 | 12 | 439.18 | 441.66 | 446.4(0.2) | 449.97(0.24) | 452.07(0.33) | 455.28 | 2.5 | | 7 | 70(2.3) | 50 | [12] | [32] | [8] | 99 | -15 | UT | 0.7 | OpenLong | | (7) | 20 | 15 | 1 | 20 | 2,99 | 62 | | | | |
| 11 | Apr/7 | 11 | 439.18 | 441.66 | 445.53(0.17) | 448.88(0.23) | 450.57(0.26) | 453.26 | 2.2 | | 7 | 67(1.3) | 50 | [10] | [27] | [7] | 94 | -21 | UT | 0.6 | OpenLong | | (6) | 16 | 13 | 5 | 18 | 1.8,99 | 62 | | 12 | Apr/7 | 10 | 439.18 | 441.66 | 444.77(0.14) | 447.83(0.2) | 449.41(0.19) | 451.5 | 1.9 | | 7 | 66(3.8) | 50 | [9] | [21] | [2] | 89 | -17 | UT | 0.5 | OpenLong | | (5) | 12 | -2 | 4 | 20 | 1.6,99 | 62 | | 13 | Apr/7 | 9 | 439.18 | 441.66 | 444.14(0.11) | 446.95(0.13) | 448.58(0.1) | 451.77 | 1.9 | | 7 | 62(3.9) | 50 | [7] | [13] | [12] | 96 | 15 | UT | 0.8 | OpenLong? | | (5) | 6 | 24 | 5 | 20 | 1.9,98 | 62 | | 14 | Apr/6 | 15 | 437.8 | 439.48 | 443.67(0.08) | 446.35(0.08) | 448.14(0.07) | 448.54 | 2.1 | | 6 | 58(-11.2) | 40 | [5] | [9] | [3] | 79 | -3 | UT | 0.1 | HoldLong? | | (3) | 4 | 5 | -4 | 18 | 1.3,96 | 56 | | 15 | Apr/6 | 14 | 437.8 | 439.48 | 443.3(0.06) | 446(0.03) | 447.82(0.14) | 447.88 | 1.9 | | 6 | 69(2.5) | 35 | [4] | [12] | [2] | 78 | 52 | UT | 0 | OpenLong | | (3) | 9 | 3 | -5 | 20 | 1.3,95 | 56 | | | | |
| 16 | Apr/6 | 13 | 437.8 | 439.48 | 443.02(0.05) | 445.85(0.05) | 447.19(0.19) | 447.52 | 1.9 | | 6 | 67(2.3) | 30 | [3] | [15] | [-1] | 80 | 97 | CR | 0.1 | OpenShort | | (2) | 12 | -6 | 0 | 12 | 1.3,97 | 56 | | 17 | Apr/6 | 12 | 437.8 | 439.48 | 442.79(0.09) | 445.63(0.19) | 446.33(0.23) | 448.34 | 2 | | 6 | 65(5.4) | 50 | [6] | [22] | [2] | 90 | 70 | UT | 0.6 | OpenLong | | (2) | 14 | -1 | 13 | 6 | 1.6,100 | 56 | | 18 | Apr/6 | 11 | 437.8 | 439.48 | 442.4(0.09) | 444.8(0.26) | 445.29(0.17) | 448.42 | 2 | | 6 | 59(5.7) | 50 | [6] | [21] | [6] | 92 | 54 | UT | 1 | OpenLong | | (3) | 10 | 9 | 18 | 3 | 1.9,94 | 56 | | 19 | Apr/6 | 10 | 437.8 | 439.48 | 441.99(0.08) | 443.66(0.19) | 444.52(0.08) | 447.18 | 1.8 | | 6 | 54(4.6) | 50 | [5] | [13] | [9] | 80 | 10 | UT | 1 | OpenLong | | (3) | 5 | 20 | 8 | 15 | 1.9,82 | 56 | | 20 | Apr/6 | 9 | 437.8 | 439.48 | 441.64(0.07) | 442.81(0.14) | 444.15(-0.08) | 444.53 | 1.3 | | 6 | 49(-0.3) | 35 | [4] | [2] | [3] | 50 | -94 | UT | 0.1 | OpenLong? | | (2) | -5 | 13 | -9 | -4 | 1.1,72 | 56 | | | | |
| 21 | Apr/5 | 15 | 436.78 | 437.6 | 441.34(0.08) | 442.19(0.11) | 444.52(-0.09) | 442.79 | 1.2 | | 2 | 49(-5.7) | 10 | [5] | [-0] | [-6] | 38 | -158 | DR | -0.7 | OpenShort? | | (2) | -6 | -6 | -18 | -13 | 0.6,73 | 49 | | 22 | Apr/5 | 14 | 436.78 | 437.6 | 440.98(0.05) | 441.71(0.08) | 444.93(0.13) | 443.64 | 1.3 | | 2 | 55(0.3) | 5 | [2] | [7] | [-4] | 55 | 42 | CR | -0.5 | HoldShort | | (3) | 4 | -8 | -13 | 12 | 0.9,82 | 49 | | 23 | Apr/5 | 13 | 436.78 | 437.6 | 440.76(0.03) | 441.36(0.08) | 444.37(0.35) | 444.65 | 1.5 | | 2 | 55(2.8) | 5 | [1] | [14] | [2] | 76 | 150 | RG | 0.1 | Wait | | (2) | 12 | -5 | 4 | 20 | 1.4,91 | 49 | | 24 | Apr/5 | 12 | 436.78 | 437.6 | 440.76(0) | 441.01(0.09) | 442.8(0.29) | 445.34 | 1.7 | | 2 | 52(0.4) | 5 | [0] | [12] | [7] | 92 | 184 | UR | 0.9 | SmallShort | | (1) | 10 | -6 | 32 | 20 | 1.8,97 | 49 | | 25 | Apr/5 | 11 | 436.78 | 437.6 | 440.59(0.04) | 440.62(0.11) | 441.53(0.4) | 446.16 | 1.8 | | 2 | 51(5.7) | 30 | [1] | [16] | [17] | 94 | 193 | UT | 1.7 | OpenLong | | (1) | 14 | 10 | 50 | 20 | 2.1,91 | 49 | | | | |
| 26 | Apr/5 | 10 | 436.78 | 437.6 | 440.43(0.02) | 440.15(0.06) | 439.78(0.33) | 444.82 | 1.6 | | 2 | 46(1.1) | 35 | [1] | [13] | [21] | 63 | 163 | UT | 2.1 | OpenLong | | (1) | 11 | 32 | 33 | 20 | 1.9,65 | 49 | | 27 | Apr/5 | 9 | 436.78 | 437.6 | 440.35(-0.02) | 439.88(-0.03) | 439.78(-0) | 440.58 | 0.7 | | 2 | 45(-0.1) | 25 | [-1] | [-0] | [12] | -4 | 31 | UR | 1 | SmallShort? | | (-1) | -0 | 27 | 12 | 10 | 0.1,44 | 49 | | 28 | Apr/4 | 15 | 435.88 | 437.05 | 440.42(-0.02) | 440(-0.07) | 438.35(-0.19) | 437.05 | 0.2 | | 1 | 45(2.9) | 10 | [-1] | [-8] | [-8] | -56 | -107 | RG | -0.6 | Wait? | | (-2) | -6 | -13 | -7 | -20 | -1.5,32 | 48 | | 29 | Apr/4 | 14 | 435.88 | 437.05 | 440.42(0) | 440.31(-0.04) | 439.19(-0.12) | 438.74 | 0.5 | | 1 | 42(-0.3) | 15 | [0] | [-4] | [-2] | -36 | -70 | DR | -0.2 | OpenShort | | (-0) | -4 | 5 | -11 | -18 | -0.8,34 | 48 | | 30 | Apr/4 | 13 | 435.88 | 437.05 | 440.51(-0.02) | 440.47(-0.01) | 439.71(-0.2) | 438.09 | 0.4 | | 1 | 42(1.5) | 0 | [-1] | [-7] | [-6] | -41 | -80 | RG | -0.7 | Wait | | (-0) | -7 | 1 | -22 | -20 | -1.1,37 | 48 | | | | |
| 31 | Apr/4 | 12 | 435.88 | 437.05 | 440.6(-0.02) | 440.53(0.06) | 440.59(-0.19) | 437.99 | 0.4 | | 1 | 41(1) | -10 | [-1] | [-5] | [-12] | -34 | -87 | DT | -1.2 | OpenShort | | (-1) | -6 | -14 | -21 | -20 | -1.2,46 | 48 | | 32 | Apr/4 | 11 | 435.88 | 437.05 | 440.6(0) | 440.25(0.02) | 441.41(-0.06) | 439.87 | 0.8 | | 1 | 40(-0.1) | -10 | [0] | [-1] | [-7] | -2 | -35 | DR | -0.7 | OpenShort | | (0) | -2 | -11 | -14 | -10 | -0.4,58 | 48 | | 33 | Apr/4 | 10 | 435.88 | 437.05 | 440.67(0.04) | 440.25(-0) | 441.68(0.07) | 441.37 | 1 | | 1 | 40(-0.6) | 20 | [1] | [3] | [1] | 24 | -1 | UT | -0.1 | OpenLong | | (1) | 2 | 1 | -4 | 20 | 0.3,66 | 48 | | 34 | Apr/4 | 9 | 435.88 | 437.05 | 440.51(0.07) | 440.19(-0.09) | 441.37(0.03) | 441.28 | 1 | | 1 | 40(-6.1) | 25 | [2] | [0] | [1] | 30 | -46 | UT | -0 | OpenLong? | | (1) | 1 | -6 | 4 | 20 | 0.4,70 | 48 | | 35 | Apr/1 | 15 | 435.37 | 436.96 | 440.21(0.08) | 440.57(-0.03) | 441.22(0.18) | 442.09 | 1.2 | | 1 | 46(-1.3) | 15 | [3] | [6] | [3] | 39 | 4 | UT | 0.4 | OpenLong? | | (3) | 6 | -3 | 12 | 20 | 0.8,69 | 60 | | | | |
| 36 | Apr/1 | 14 | 435.37 | 436.96 | 439.88(0.05) | 440.69(-0.03) | 440.44(0.3) | 442.51 | 1.3 | | 1 | 48(0.4) | 25 | [2] | [10] | [9] | 37 | 87 | UT | 0.8 | OpenLong | | (3) | 10 | 12 | 16 | 20 | 1,62 | 60 | | 37 | Apr/1 | 13 | 435.37 | 436.96 | 439.66(0.05) | 440.69(0) | 439.11(0.11) | 440.98 | 1 | | 1 | 47(-0.9) | 10 | [2] | [4] | [4] | 17 | 6 | RG | 0.7 | Wait | | (1) | 4 | 5 | 15 | 3 | 0.5,54 | 60 | | 38 | Apr/1 | 12 | 435.37 | 436.96 | 439.44(0.04) | 440.84(0.02) | 438.64(-0.09) | 440.32 | 0.9 | | 1 | 48(-1.3) | 10 | [1] | [-2] | [2] | 4 | -46 | RG | 0.6 | Wait | | (1) | -3 | 1 | 15 | -14 | 0.3,46 | 60 | | 39 | Apr/1 | 11 | 435.37 | 436.96 | 439.26(0.05) | 440.74(0.05) | 439.02(-0.19) | 440.19 | 0.9 | | 1 | 50(-1.3) | 15 | [2] | [-5] | [2] | -12 | -78 | RG | 0.4 | Wait | | (1) | -6 | 14 | -10 | -17 | 0.3,31 | 60 | | 40 | Apr/1 | 10 | 435.37 | 436.96 | 439.05(0.02) | 440.52(-0.03) | 439.85(-0.24) | 438.4 | 0.6 | | 1 | 51(-0.8) | 5 | [1] | [-8] | [-0] | -29 | -91 | RG | -0.5 | Wait | | (1) | -8 | 22 | -33 | -20 | -0.2,26 | 60 | | | | |
| 41 | Apr/1 | 9 | 435.37 | 436.96 | 438.98(-0.03) | 440.64(-0.1) | 440.89(-0.38) | 435.54 | 0 | | 1 | 52(2.1) | -25 | [-1] | [-15] | [-21] | -40 | -145 | DT | -1.9 | OpenShort? | | (-1) | -13 | -26 | -48 | -20 | -1.2,40 | 60 | | 42 | Mar/31 | 15 | 435.3 | 436.79 | 439.1(0.01) | 441.09(-0.02) | 442.56(-0.12) | 438.88 | 0.7 | | 0 | 50(-2.1) | -25 | [0] | [-5] | [-15] | 19 | -49 | DR | -1.4 | OpenShort? | | (0) | -4 | -24 | -28 | -20 | -0.1,71 | 62 | | 43 | Mar/31 | 14 | 435.3 | 436.79 | 439.07(0.08) | 441.2(0.08) | 443.09(0.14) | 442.04 | 1.3 | | 0 | 52(-0.7) | -20 | [3] | [6] | [-9] | 69 | 25 | CR | -0.4 | HoldShort | | (2) | 5 | -20 | -13 | -2 | 1.1,91 | 62 | | 44 | Mar/31 | 13 | 435.3 | 436.79 | 438.7(0.12) | 440.83(0.22) | 442.45(0.29) | 444.72 | 1.8 | | 0 | 52(4) | 15 | [4] | [14] | [5] | 105 | 92 | UT | 0.8 | HoldLong | | (4) | 10 | 9 | 6 | 15 | 2.2,100 | 62 | | 45 | Mar/31 | 12 | 435.3 | 436.79 | 438.18(0.11) | 439.85(0.18) | 441.18(0.18) | 443.55 | 1.6 | | 0 | 48(4.1) | 10 | [4] | [10] | [3] | 103 | 55 | TP | 0.9 | OpenShort | | (4) | 6 | -1 | 12 | 20 | 2.1,100 | 62 | | | | |
| 46 | Mar/31 | 11 | 435.3 | 436.79 | 437.72(0.1) | 439.05(0.13) | 440.37(0.18) | 443.63 | 1.6 | | 0 | 44(6.9) | 25 | [3] | [9] | [12] | 109 | 83 | UT | 1.4 | HoldLong | | (4) | 6 | 18 | 16 | 20 | 2.5,96 | 62 | | 47 | Mar/31 | 10 | 435.3 | 436.79 | 437.3(0.05) | 438.48(0.1) | 439.6(0.06) | 441.24 | 1.1 | | 0 | 37(3.8) | 0 | [2] | [4] | [7] | 86 | 54 | RG | 0.8 | SmallShort | | (2) | 2 | 16 | -2 | 20 | 2,86 | 62 | | 48 | Mar/31 | 9 | 435.3 | 436.79 | 437.07(0.03) | 438.05(0.06) | 439.32(0.03) | 439.16 | 0.7 | | 0 | 34(1.3) | 5 | [1] | [2] | [6] | 66 | 26 | RG | -0.1 | Wait? | | (1) | 1 | 6 | 22 | 5 | 1.2,86 | 62 | | 49 | Mar/30 | 15 | 435.34 | 437.35 | 436.96(0.02) | 437.78(0.04) | 439.21(0.15) | 438.33 | 0.6 | | 1 | 32(0.3) | 0 | [1] | [6] | [-0] | 60 | 48 | RG | -0.5 | Wait? | | (1) | 5 | -10 | 20 | -2 | 0.8,90 | 58 | | 50 | Mar/30 | 14 | 435.34 | 437.35 | 436.87(0.05) | 437.59(0.06) | 438.55(0.19) | 439.64 | 0.8 | | 1 | 32(2.5) | 5 | [2] | [8] | [6] | 92 | 57 | RG | 0.6 | Wait | | (1) | 6 | -1 | 31 | 20 | 1.7,99 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|