|
|
| ^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
GM Trading Signals: Hourly Price Forecast and Prediction(General Motors Company)
One month low (close): $38.7200 One month high (close): $46.2600
GM Daily Change: 1.63% Daily StdDev 2.63% GM EMA_5_Trend: -1.77% 10Minute StdDev: $0
Latest Price : $39.35(1.63%) | Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)
| GM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -1.8
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 14 | 42.94 | 42.31 | 39.31(-0.23) | 38.95(0.33) | 39.52(0.51) | 39.55 | -1.7 | | -8 | 41(-6) | -50 | [-9] | [20] | [6] | 40 | 435 | UR | 0 | SmallShort | | (-7) | 19 | 5 | 11 | 20 | 0.3,82 | 37 | Sample size 50 Avg positive next hour return: 0.66%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces:
Down Forces: 39.31(hourly_sma_20 -0.61%)
Support Levels: 38.95(weak_hourly_sma_10 -1.52%)
Resistance Levels: 42.31(daily_ema_10 6.98%) 42.94(daily_ema_20 8.57%)
|
| | | 2 | Apr/8 | 13 | 42.94 | 42.31 | 39.4(-0.25) | 38.82(0.28) | 39.32(0.36) | 39.5 | -1.7 | | -8 | 47(-5.5) | -50 | [-10] | [13] | [10] | 33 | 386 | UR | 0.2 | SmallShort | | (-9) | 14 | 3 | 18 | 20 | 0.1,80 | 37 | | 3 | Apr/8 | 12 | 42.94 | 42.31 | 39.5(-0.25) | 38.71(0.08) | 39.18(0.46) | 39.47 | -1.8 | | -8 | 52(-4.5) | -50 | [-10] | [13] | [6] | 22 | 374 | UR | 0.3 | SmallShort | | (-10) | 18 | -21 | 25 | 20 | -0,72 | 37 | | 4 | Apr/8 | 11 | 42.94 | 42.31 | 39.6(-0.23) | 38.68(0.03) | 39(0.88) | 39.7 | -1.6 | | -8 | 57(-3.8) | -35 | [-9] | [29] | [28] | 6 | 502 | UR | 0.6 | SmallShort | | (-8) | 34 | 30 | 21 | 20 | 0.1,53 | 37 | | 5 | Apr/8 | 10 | 42.94 | 42.31 | 39.69(-0.25) | 38.67(-0.08) | 38.66(0.76) | 39.37 | -1.8 | | -8 | 61(-3.5) | -25 | [-10] | [22] | [39] | -22 | 381 | UR | 0.6 | SmallShort | | (-11) | 29 | 76 | 17 | 20 | -0.3,36 | 37 | | | | |
| 6 | Apr/8 | 9 | 42.94 | 42.31 | 39.79(-0.45) | 38.7(-0.33) | 38.37(0.13) | 38.56 | -2.2 | | -8 | 64(-2.1) | -50 | [-17] | [-9] | [-1] | -53 | 195 | DT | 0.2 | OpenShort? | | (-15) | 5 | -21 | 11 | 20 | -1,22 | 37 | | 7 | Apr/7 | 15 | 43.07 | 42.77 | 39.97(-0.47) | 38.83(-0.33) | 38.32(0.21) | 38.79 | -2.4 | | -7 | 66(-10.8) | -50 | [-18] | [-7] | [15] | -56 | 249 | DP | 0.4 | OpenShort? | | (-15) | 8 | 24 | 13 | 20 | -0.9,17 | 31 | | 8 | Apr/7 | 14 | 43.07 | 42.77 | 40.16(-0.57) | 38.96(-0.41) | 38.24(-0.29) | 38.54 | -2.5 | | -7 | 77(-4.9) | -50 | [-22] | [-28] | [16] | -73 | 124 | DP | 0.2 | OpenShort | | (-20) | -11 | 40 | 8 | 13 | -1.2,7 | 31 | | 9 | Apr/7 | 13 | 43.07 | 42.77 | 40.39(-0.62) | 39.12(-0.61) | 38.35(-0.85) | 38.12 | -2.7 | | -7 | 82(-0.7) | -50 | [-24] | [-54] | [1] | -86 | -132 | DP | -0.2 | OpenShort | | (-23) | -32 | 16 | 4 | -20 | -1.5,2 | 31 | | 10 | Apr/7 | 12 | 43.07 | 42.77 | 40.64(-0.64) | 39.36(-0.76) | 38.68(-0.87) | 37.95 | -2.8 | | -7 | 83(2) | -50 | [-24] | [-58] | [-14] | -95 | -218 | DT | -0.5 | OpenShort | | (-24) | -33 | -22 | -1 | -20 | -1.8,0 | 31 | | | | |
| 11 | Apr/7 | 11 | 43.07 | 42.77 | 40.9(-0.63) | 39.66(-0.8) | 39.02(-0.86) | 38.18 | -2.7 | | -7 | 81(3.2) | -50 | [-24] | [-58] | [-16] | -98 | -234 | DT | -0.6 | OpenShort | | (-23) | -33 | -24 | -3 | -20 | -1.9,0 | 31 | | 12 | Apr/7 | 10 | 43.07 | 42.77 | 41.16(-0.56) | 39.98(-0.74) | 39.36(-0.78) | 38.43 | -2.5 | | -7 | 77(3.8) | -50 | [-21] | [-53] | [-30] | -98 | -276 | DT | -0.7 | OpenShort | | (-23) | -30 | -63 | -2 | -20 | -1.9,0 | 31 | | 13 | Apr/7 | 9 | 43.07 | 42.77 | 41.39(-0.5) | 40.28(-0.59) | 39.67(-0.58) | 39.11 | -2.2 | | -7 | 74(3.3) | -50 | [-19] | [-42] | [-24] | -93 | -177 | DT | -0.4 | OpenShort? | | (-19) | -22 | -53 | 1 | -20 | -1.7,0 | 31 | | 14 | Apr/6 | 15 | 43.26 | 43.37 | 41.6(-0.38) | 40.52(-0.44) | 39.9(-0.35) | 39.69 | -2.3 | | -4 | 70(-8.8) | -50 | [-14] | [-29] | [-4] | -88 | -154 | DT | -0.2 | HoldShort? | | (-16) | -13 | -1 | 3 | -20 | -1.5,0 | 39 | | 15 | Apr/6 | 14 | 43.26 | 43.37 | 41.76(-0.36) | 40.7(-0.46) | 40.04(-0.65) | 39.7 | -2.3 | | -4 | 79(5.2) | -50 | [-14] | [-40] | [-10] | -93 | -283 | DT | -0.3 | OpenShort | | (-15) | -25 | -13 | 3 | -20 | -1.7,0 | 39 | | | | |
| 16 | Apr/6 | 13 | 43.26 | 43.37 | 41.91(-0.36) | 40.89(-0.51) | 40.3(-0.76) | 39.84 | -2.2 | | -4 | 74(5.8) | -50 | [-14] | [-45] | [-12] | -95 | -311 | DT | -0.4 | OpenShort | | (-13) | -29 | -19 | 3 | -20 | -1.8,0 | 39 | | 17 | Apr/6 | 12 | 43.26 | 43.37 | 42.06(-0.31) | 41.1(-0.63) | 40.61(-0.68) | 40.05 | -2.1 | | -4 | 68(6.1) | -50 | [-12] | [-44] | [-7] | -98 | -334 | DT | -0.5 | OpenShort | | (-13) | -26 | -13 | 1 | -20 | -1.9,0 | 39 | | 18 | Apr/6 | 11 | 43.26 | 43.37 | 42.19(-0.31) | 41.36(-0.72) | 40.89(-0.66) | 40.2 | -2 | | -4 | 62(7.3) | -50 | [-12] | [-45] | [-11] | -103 | -318 | DT | -0.7 | HoldShort | | (-11) | -25 | -21 | -3 | -20 | -2.1,0 | 39 | | 19 | Apr/6 | 10 | 43.26 | 43.37 | 42.32(-0.31) | 41.66(-0.67) | 41.16(-0.56) | 40.43 | -1.8 | | -4 | 55(7.4) | -50 | [-12] | [-40] | [-22] | -105 | -270 | DT | -0.9 | HoldShort | | (-9) | -21 | -46 | -4 | -20 | -2.2,0 | 39 | | 20 | Apr/6 | 9 | 43.26 | 43.37 | 42.45(-0.26) | 41.94(-0.47) | 41.39(-0.24) | 40.95 | -1.5 | | -4 | 47(3.2) | -50 | [-10] | [-24] | [-17] | -100 | -140 | DT | -0.6 | HoldShort? | | (-9) | -9 | -38 | -1 | -20 | -2,0 | 39 | | | | |
| 21 | Apr/5 | 15 | 43.43 | 43.84 | 42.56(-0.28) | 42.14(-0.45) | 41.49(-0.26) | 41.39 | -1.4 | | 2 | 44(-1.7) | -50 | [-11] | [-23] | [-6] | -93 | -46 | DT | -0.1 | HoldShort? | | (-8) | -10 | -10 | 3 | -20 | -1.7,0 | 43 | | 22 | Apr/5 | 14 | 43.43 | 43.84 | 42.68(-0.3) | 42.33(-0.42) | 41.6(-0.55) | 41.5 | -1.3 | | 2 | 46(-0.4) | -50 | [-12] | [-34] | [-4] | -93 | -106 | DT | -0.1 | HoldShort | | (-10) | -21 | 0 | 5 | -20 | -1.7,0 | 43 | | 23 | Apr/5 | 13 | 43.43 | 43.84 | 42.81(-0.3) | 42.51(-0.37) | 41.83(-0.76) | 41.5 | -1.3 | | 2 | 46(0.2) | -50 | [-12] | [-41] | [-7] | -98 | -194 | DT | -0.5 | HoldShort | | (-12) | -30 | -1 | -2 | -20 | -1.9,0 | 43 | | 24 | Apr/5 | 12 | 43.43 | 43.84 | 42.94(-0.35) | 42.67(-0.35) | 42.15(-0.78) | 41.51 | -1.3 | | 2 | 46(1.5) | -50 | [-14] | [-42] | [-13] | -103 | -162 | DT | -0.9 | HoldShort | | (-12) | -30 | -4 | -16 | -20 | -2.1,0 | 43 | | 25 | Apr/5 | 11 | 43.43 | 43.84 | 43.09(-0.32) | 42.82(-0.28) | 42.48(-0.77) | 41.56 | -1.3 | | 2 | 45(2.5) | -50 | [-12] | [-40] | [-27] | -107 | -222 | DT | -1.4 | HoldShort | | (-13) | -30 | -31 | -26 | -20 | -2.3,1 | 43 | | | | |
| 26 | Apr/5 | 10 | 43.43 | 43.84 | 43.23(-0.3) | 42.94(-0.21) | 42.81(-0.63) | 41.92 | -1 | | 2 | 42(1.2) | -50 | [-12] | [-33] | [-34] | -91 | -148 | DT | -1.4 | OpenShort | | (-11) | -24 | -64 | -19 | -20 | -2.1,12 | 43 | | 27 | Apr/5 | 9 | 43.43 | 43.84 | 43.36(-0.21) | 43.03(0.02) | 43.08(-0.23) | 42.67 | -0.5 | | 2 | 41(-1.9) | -50 | [-8] | [-12] | [-19] | -55 | 3 | DT | -0.7 | OpenShort? | | (-8) | -9 | -38 | -8 | -20 | -1.1,23 | 43 | | 28 | Apr/4 | 15 | 43.39 | 44.18 | 43.45(-0.16) | 43.02(0.12) | 43.18(-0.02) | 43.12 | -0.2 | | 7 | 43(0.8) | 10 | [-6] | [0] | [-0] | -29 | 86 | RG | -0.1 | Wait? | | (-7) | -1 | -1 | 1 | -2 | -0.5,34 | 57 | | 29 | Apr/4 | 14 | 43.39 | 44.18 | 43.52(-0.23) | 42.97(0.02) | 43.19(0.09) | 43.13 | -0.2 | | 7 | 42(-5.3) | 0 | [-9] | [2] | [1] | -33 | 181 | UR | -0.1 | SmallShort | | (-6) | 4 | -1 | 2 | 16 | -0.6,32 | 57 | | 30 | Apr/4 | 13 | 43.39 | 44.18 | 43.62(-0.27) | 42.96(-0.05) | 43.15(0.16) | 43.14 | -0.2 | | 7 | 47(-5.3) | -5 | [-10] | [3] | [1] | -32 | 221 | UR | -0 | SmallShort | | (-9) | 6 | -10 | 7 | 20 | -0.6,33 | 57 | | | | |
| 31 | Apr/4 | 12 | 43.39 | 44.18 | 43.74(-0.25) | 42.98(-0.12) | 43.08(0.23) | 43.26 | -0.1 | | 7 | 53(-5.3) | 5 | [-10] | [4] | [7] | -32 | 218 | UR | 0.2 | SmallShort | | (-9) | 9 | -1 | 12 | 20 | -0.6,33 | 57 | | 32 | Apr/4 | 11 | 43.39 | 44.18 | 43.85(-0.3) | 43.03(-0.19) | 42.98(0.3) | 43.27 | -0.1 | | 7 | 58(-4.7) | 15 | [-12] | [5] | [13] | -39 | 270 | UR | 0.3 | SmallShort | | (-11) | 12 | 11 | 14 | 20 | -0.6,26 | 57 | | 33 | Apr/4 | 10 | 43.39 | 44.18 | 43.98(-0.27) | 43.11(-0.23) | 42.85(0.23) | 43.14 | -0.2 | | 7 | 63(-3.3) | 10 | [-10] | [2] | [12] | -54 | 158 | UR | 0.3 | SmallShort | | (-11) | 9 | 16 | 11 | 20 | -0.8,16 | 57 | | 34 | Apr/4 | 9 | 43.39 | 44.18 | 44.1(-0.34) | 43.21(-0.35) | 42.75(-0.05) | 42.95 | -0.3 | | 7 | 66(-1.5) | 10 | [-13] | [-12] | [8] | -69 | 88 | RG | 0.2 | Wait? | | (-12) | -2 | 16 | 9 | 19 | -1.1,9 | 57 | | 35 | Apr/1 | 15 | 43.25 | 44.24 | 44.25(-0.34) | 43.36(-0.39) | 42.77(-0.26) | 42.76 | -0.3 | | 5 | 67(1.3) | -25 | [-13] | [-22] | [-1] | -81 | -47 | DT | -0 | OpenShort? | | (-13) | -10 | -3 | 6 | -14 | -1.4,4 | 61 | | | | |
| 36 | Apr/1 | 14 | 43.25 | 44.24 | 44.4(-0.38) | 43.53(-0.37) | 42.88(-0.44) | 42.79 | -0.3 | | 5 | 66(-0.9) | -25 | [-13] | [-26] | [2] | -86 | -98 | DP | -0.1 | OpenShort | | (-12) | -16 | 13 | 5 | -20 | -1.5,2 | 61 | | 37 | Apr/1 | 13 | 43.25 | 44.24 | 44.57(-0.42) | 43.69(-0.43) | 43.07(-0.69) | 42.64 | -0.4 | | 5 | 67(2.2) | -45 | [-15] | [-37] | [-6] | -95 | -190 | DT | -0.4 | OpenShort | | (-16) | -24 | -3 | 2 | -20 | -1.8,0 | 61 | | 38 | Apr/1 | 12 | 43.25 | 44.24 | 44.76(-0.38) | 43.88(-0.41) | 43.37(-0.69) | 42.68 | -0.4 | | 5 | 65(4.9) | -50 | [-13] | [-36] | [-17] | -100 | -259 | DT | -0.7 | HoldShort | | (-15) | -24 | -24 | -2 | -20 | -2,0 | 61 | | 39 | Apr/1 | 11 | 43.25 | 44.24 | 44.93(-0.38) | 44.06(-0.52) | 43.67(-0.64) | 42.96 | -0.2 | | 5 | 60(4.3) | -50 | [-13] | [-36] | [-16] | -100 | -225 | DT | -0.7 | HoldShort | | (-13) | -23 | -31 | -3 | -20 | -2,0 | 61 | | 40 | Apr/1 | 10 | 43.25 | 44.24 | 45.1(-0.33) | 44.29(-0.47) | 43.95(-0.5) | 43.33 | 0 | | 5 | 56(2.9) | -50 | [-12] | [-30] | [-17] | -100 | -189 | DT | -0.7 | HoldShort | | (-13) | -18 | -37 | -3 | -20 | -2,0 | 61 | | | | |
| 41 | Apr/1 | 9 | 43.25 | 44.24 | 45.25(-0.26) | 44.5(-0.4) | 44.17(-0.32) | 43.78 | 0.3 | | 5 | 53(2.8) | -35 | [-9] | [-22] | [-11] | -93 | -143 | DT | -0.5 | OpenShort? | | (-11) | -11 | -24 | -2 | -20 | -1.7,0 | 61 | | 42 | Mar/31 | 15 | 43.22 | 44.43 | 45.37(-0.24) | 44.68(-0.38) | 44.31(-0.18) | 44.07 | 0.5 | | 6 | 50(3.4) | -15 | [-9] | [-15] | [-6] | -90 | -100 | DT | -0.3 | OpenShort? | | (-9) | -6 | -12 | -3 | -14 | -1.6,0 | 60 | | 43 | Mar/31 | 14 | 43.22 | 44.43 | 45.37(0) | 44.85(-0.33) | 44.39(-0.16) | 44.21 | 0.6 | | 6 | 46(-0.8) | 35 | [0] | [-12] | [-6] | -90 | -319 | DR | -0.2 | HoldShort | | (-9) | -6 | -11 | -5 | -20 | -1.6,0 | 60 | | 44 | Mar/31 | 13 | 43.22 | 44.43 | 45.48(0.07) | 45(-0.33) | 44.46(-0.38) | 44.34 | 0.7 | | 6 | 47(-3.1) | 40 | [3] | [-19] | [-7] | -88 | -410 | DR | -0.2 | HoldShort | | (1) | -13 | -8 | -10 | -20 | -1.5,0 | 60 | | 45 | Mar/31 | 12 | 43.22 | 44.43 | 45.45(0.09) | 45.15(-0.27) | 44.63(-0.45) | 44.44 | 0.7 | | 6 | 50(-3.4) | 40 | [3] | [-20] | [-8] | -80 | -419 | DR | -0.2 | HoldShort | | (3) | -16 | -3 | -16 | -20 | -1.2,0 | 60 | | | | |
| 46 | Mar/31 | 11 | 43.22 | 44.43 | 45.41(0.11) | 45.27(-0.4) | 44.83(-0.49) | 44.48 | 0.8 | | 6 | 54(-4.5) | 45 | [4] | [-23] | [-7] | -75 | -426 | DR | -0.4 | HoldShort | | (3) | -17 | 0 | -22 | -20 | -1,0 | 60 | | 47 | Mar/31 | 10 | 43.22 | 44.43 | 45.36(0.09) | 45.45(-0.44) | 45.05(-0.62) | 44.48 | 0.8 | | 6 | 58(-3.3) | 15 | [3] | [-29] | [-10] | -57 | -430 | DR | -0.6 | OpenShort | | (4) | -22 | -5 | -26 | -20 | -0.9,16 | 60 | | 48 | Mar/31 | 9 | 43.22 | 44.43 | 45.32(0.09) | 45.65(-0.33) | 45.33(-0.46) | 44.54 | 0.8 | | 6 | 62(-2.3) | 5 | [3] | [-21] | [-27] | -33 | -369 | DR | -0.8 | OpenShort? | | (4) | -16 | -53 | -11 | -20 | -0.8,37 | 60 | | 49 | Mar/30 | 15 | 43.27 | 44.44 | 45.28(0.13) | 45.8(-0.24) | 45.54(-0.31) | 45.2 | 1.1 | | 6 | 64(1.9) | 30 | [5] | [-13] | [-11] | -9 | -221 | DR | -0.3 | OpenShort? | | (5) | -11 | -18 | -3 | -20 | -0.1,44 | 64 | | 50 | Mar/30 | 14 | 43.27 | 44.44 | 45.22(0.22) | 45.91(-0.22) | 45.68(-0.09) | 45.43 | 1.2 | | 6 | 62(-3.1) | 50 | [8] | [-4] | [-5] | 22 | -187 | DR | -0.2 | OpenShort | | (7) | -3 | -13 | 7 | -20 | 0.2,67 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|