|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $66.8200 One month high (close): $72.5000
EWY Daily Change: -0.93% Daily StdDev 1.7% EWY EMA_5_Trend: -0.59% 10Minute StdDev: $0.4535
Latest Price : $68.9(-0.93%) | Tue. Apr 12, 2022($0.2) Mon. Apr 11, 2022($0.3) Fri. Apr 8, 2022($0.2) Thu. Apr 7, 2022($0.4) Wed. Apr 6, 2022($0.5) Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.5) Fri. Apr 1, 2022($0.3)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 14 | 70.47 | 70.8 | 69.65(-0.11) | 69.3(-0.04) | 69.18(-0.01) | 69.05 | -0.9 | | 2 | 30(-3) | -25 | [-7] | [-4] | [-5] | -74 | 19 | DT | -0.3 | OpenShort | | (-6) | -1 | -11 | -1 | -13 | -1.3,9 | 47 | Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.27%(60%)
Daily Trend: %
Up Forces: 70.47(daily_ema_20 2.06%)
Down Forces:
Support Levels:
Resistance Levels: 69.3(hourly_sma_10 0.36%) 69.65(hourly_sma_20 0.87%) 70.8(weak_daily_ema_10 2.53%)
|
| | | 2 | Apr/8 | 13 | 70.47 | 70.8 | 69.73(-0.14) | 69.33(-0.04) | 69.19(-0.14) | 69.18 | -0.9 | | 2 | 33(-4) | -30 | [-8] | [-12] | [-2] | -64 | 26 | DT | -0 | OpenShort | | (-6) | -8 | -7 | 2 | -4 | -1.1,14 | 47 | | 3 | Apr/8 | 12 | 70.47 | 70.8 | 69.83(-0.13) | 69.36(-0.06) | 69.29(-0.1) | 69.26 | -0.8 | | 2 | 37(-3.2) | -25 | [-8] | [-10] | [1] | -62 | 24 | DP | -0.1 | OpenShort | | (-8) | -6 | 2 | 4 | -4 | -1,13 | 47 | | 4 | Apr/8 | 11 | 70.47 | 70.8 | 69.92(-0.13) | 69.4(-0.13) | 69.36(-0.04) | 69.24 | -0.8 | | 2 | 40(-1.8) | -20 | [-8] | [-9] | [2] | -70 | 20 | DP | -0.2 | OpenShort | | (-8) | -2 | 6 | -7 | 17 | -1.1,8 | 47 | | 5 | Apr/8 | 10 | 70.47 | 70.8 | 70.01(-0.14) | 69.49(-0.14) | 69.39(-0.06) | 69.17 | -0.9 | | 2 | 42(-0.4) | -15 | [-8] | [-10] | [2] | -71 | 5 | DP | -0.3 | OpenShort | | (-8) | -4 | 8 | -2 | -6 | -1.3,12 | 47 | | | | |
| 6 | Apr/8 | 9 | 70.47 | 70.8 | 70.11(-0.14) | 69.59(-0.14) | 69.43(-0.07) | 69.07 | -0.9 | | 2 | 42(-0.2) | -50 | [-8] | [-11] | [-18] | -75 | -27 | DT | -0.6 | HoldShort? | | (-9) | -4 | -53 | 2 | -14 | -1.6,15 | 47 | | 7 | Apr/7 | 15 | 70.41 | 70.96 | 70.21(-0.14) | 69.69(-0.06) | 69.48(0.07) | 69.7 | -0.5 | | 3 | 43(-2.5) | -10 | [-8] | [-0] | [6] | -49 | 87 | UR | 0.3 | SmallShort? | | (-6) | 4 | 8 | 14 | 9 | -0.8,21 | 43 | | 8 | Apr/7 | 14 | 70.41 | 70.96 | 70.31(-0.17) | 69.73(-0.09) | 69.48(0) | 69.6 | -0.5 | | 3 | 45(-4.6) | -25 | [-10] | [-6] | [6] | -65 | 69 | DP | 0.2 | OpenShort | | (-9) | 0 | 13 | 9 | 0 | -1,10 | 43 | | 9 | Apr/7 | 13 | 70.41 | 70.96 | 70.43(-0.18) | 69.79(-0.13) | 69.43(-0.22) | 69.45 | -0.6 | | 3 | 50(-2.2) | -25 | [-11] | [-20] | [5] | -80 | -15 | DP | 0 | OpenShort | | (-11) | -13 | 13 | 4 | -4 | -1.3,3 | 43 | | 10 | Apr/7 | 12 | 70.41 | 70.96 | 70.56(-0.18) | 69.88(-0.16) | 69.58(-0.24) | 69.29 | -0.7 | | 3 | 52(0.4) | -40 | [-11] | [-22] | [-4] | -90 | -60 | DT | -0.4 | HoldShort | | (-12) | -14 | -5 | 1 | -20 | -1.6,0 | 43 | | | | |
| 11 | Apr/7 | 11 | 70.41 | 70.96 | 70.69(-0.17) | 69.99(-0.21) | 69.75(-0.23) | 69.35 | -0.7 | | 3 | 51(1.4) | -45 | [-10] | [-23] | [-6] | -93 | -79 | DT | -0.5 | OpenShort | | (-11) | -14 | -11 | -5 | -20 | -1.7,0 | 43 | | 12 | Apr/7 | 10 | 70.41 | 70.96 | 70.81(-0.18) | 70.14(-0.21) | 69.91(-0.19) | 69.48 | -0.6 | | 3 | 50(1.7) | -40 | [-11] | [-21] | [-5] | -92 | -58 | DT | -0.6 | OpenShort | | (-11) | -11 | -11 | -2 | -16 | -1.7,1 | 43 | | 13 | Apr/7 | 9 | 70.41 | 70.96 | 70.94(-0.15) | 70.29(-0.21) | 70.04(-0.16) | 69.61 | -0.5 | | 3 | 48(2.6) | -50 | [-9] | [-19] | [-18] | -94 | -79 | DT | -0.6 | OpenShort? | | (-10) | -9 | -47 | -1 | -20 | -1.8,1 | 43 | | 14 | Apr/6 | 15 | 70.35 | 71.12 | 71.05(-0.11) | 70.44(-0.11) | 70.15(-0.03) | 70.18 | -0.1 | | 4 | 46(0.4) | 10 | [-6] | [-7] | [2] | -79 | -17 | RG | 0 | Wait? | | (-8) | -2 | 4 | 5 | -4 | -1.2,1 | 46 | | 15 | Apr/6 | 14 | 70.35 | 71.12 | 71.13(-0.06) | 70.52(-0.16) | 70.17(-0.09) | 70.14 | -0.1 | | 4 | 45(2.5) | 20 | [-3] | [-11] | [0] | -85 | -104 | RG | -0 | Wait | | (-6) | -5 | 1 | 4 | -6 | -1.4,0 | 46 | | | | |
| 16 | Apr/6 | 13 | 70.35 | 71.12 | 71.17(-0.06) | 70.63(-0.16) | 70.23(-0.2) | 70.13 | -0.1 | | 4 | 43(2.9) | 15 | [-3] | [-17] | [-1] | -90 | -140 | RG | -0.2 | Wait | | (-4) | -11 | -1 | 2 | -16 | -1.6,0 | 46 | | 17 | Apr/6 | 12 | 70.35 | 71.12 | 71.21(-0.06) | 70.74(-0.2) | 70.37(-0.26) | 70.14 | -0.1 | | 4 | 40(2.7) | 5 | [-3] | [-22] | [-3] | -93 | -155 | RG | -0.4 | Wait | | (-4) | -15 | -2 | 0 | -20 | -1.7,0 | 46 | | 18 | Apr/6 | 11 | 70.35 | 71.12 | 71.25(-0.04) | 70.88(-0.27) | 70.55(-0.27) | 70.17 | -0.1 | | 4 | 37(3.1) | 5 | [-2] | [-24] | [-6] | -98 | -177 | RG | -0.7 | Wait | | (-4) | -15 | -12 | -9 | -10 | -1.9,0 | 46 | | 19 | Apr/6 | 10 | 70.35 | 71.12 | 71.28(-0.04) | 71.07(-0.24) | 70.74(-0.21) | 70.31 | -0 | | 4 | 34(2.9) | 5 | [-2] | [-20] | [-7] | -95 | -152 | RG | -0.8 | SmallLong | | (-2) | -12 | -8 | -14 | -20 | -1.8,0 | 46 | | 20 | Apr/6 | 9 | 70.35 | 71.12 | 71.31(-0.06) | 71.24(-0.2) | 70.89(-0.18) | 70.41 | 0 | | 4 | 31(2.7) | -15 | [-3] | [-17] | [-17] | -94 | -116 | DT | -1 | OpenShort? | | (-2) | -10 | -34 | -15 | -20 | -1.9,4 | 46 | | | | |
| 21 | Apr/5 | 15 | 70.37 | 71.19 | 71.35(-0.03) | 71.38(-0.15) | 71.02(-0.11) | 70.82 | 0.3 | | 6 | 29(2.7) | 10 | [-2] | [-11] | [-9] | -70 | -68 | RG | -0.5 | Wait? | | (-2) | -6 | -19 | -7 | -20 | -1.2,10 | 52 | | 22 | Apr/5 | 14 | 70.37 | 71.19 | 71.37(-0.04) | 71.49(-0.13) | 71.1(-0.17) | 71.05 | 0.4 | | 6 | 26(0.3) | 15 | [-2] | [-14] | [-5] | -54 | -43 | RG | -0.1 | Wait | | (-1) | -10 | -4 | -9 | -20 | -0.8,16 | 52 | | 23 | Apr/5 | 13 | 70.37 | 71.19 | 71.4(-0.03) | 71.58(-0.1) | 71.22(-0.25) | 71.1 | 0.4 | | 6 | 26(0.1) | 15 | [-2] | [-17] | [-3] | -49 | -73 | RG | -0.3 | Wait | | (-2) | -14 | 6 | -17 | -20 | -0.7,19 | 52 | | 24 | Apr/5 | 12 | 70.37 | 71.19 | 71.42(-0.04) | 71.65(-0.11) | 71.4(-0.27) | 71.03 | 0.4 | | 6 | 25(0.6) | -5 | [-2] | [-19] | [-10] | -49 | -77 | RG | -0.9 | SmallLong | | (-2) | -16 | -6 | -32 | -20 | -0.9,24 | 52 | | 25 | Apr/5 | 11 | 70.37 | 71.19 | 71.45(-0.03) | 71.73(0.03) | 71.59(-0.21) | 71.11 | 0.5 | | 6 | 25(0.3) | 0 | [-2] | [-11] | [-15] | -28 | -72 | RG | -1.2 | SmallLong | | (-2) | -12 | -10 | -37 | -20 | -0.8,42 | 52 | | | | |
| 26 | Apr/5 | 10 | 70.37 | 71.19 | 71.47(-0.04) | 71.71(0.03) | 71.74(-0.21) | 71.23 | 0.5 | | 6 | 25(0.1) | -25 | [-2] | [-12] | [-19] | 2 | -42 | DT | -1.3 | OpenShort | | (-2) | -12 | -33 | -26 | -20 | -0.6,67 | 52 | | 27 | Apr/5 | 9 | 70.37 | 71.19 | 71.47(0) | 71.69(0.11) | 71.89(-0.07) | 71.63 | 0.8 | | 6 | 24(0) | 5 | [0] | [-1] | [-15] | 47 | 3 | DR | -0.6 | OpenShort? | | (0) | -4 | -32 | -10 | -20 | 0.3,89 | 52 | | 28 | Apr/4 | 15 | 70.22 | 71.23 | 71.5(0.03) | 71.61(0.17) | 71.94(0.04) | 72.02 | 1 | | 10 | 24(2.6) | 50 | [2] | [10] | [2] | 82 | 51 | UT | 0.2 | OpenLong? | | (2) | 2 | 4 | 1 | 8 | 1.3,99 | 68 | | 29 | Apr/4 | 14 | 70.22 | 71.23 | 71.48(0.03) | 71.49(0.14) | 71.91(0.07) | 71.97 | 1 | | 10 | 22(1) | 50 | [2] | [10] | [3] | 81 | 58 | UT | 0.2 | HoldLong | | (1) | 4 | 6 | -1 | 14 | 1.3,98 | 68 | | 30 | Apr/4 | 13 | 70.22 | 71.23 | 71.46(0.01) | 71.39(0.1) | 71.86(0.27) | 71.89 | 0.9 | | 10 | 21(0.4) | 50 | [1] | [20] | [4] | 78 | 116 | UT | 0.1 | HoldLong | | (2) | 15 | 0 | 9 | 20 | 1.2,98 | 68 | | | | |
| 31 | Apr/4 | 12 | 70.22 | 71.23 | 71.45(0.01) | 71.32(0.1) | 71.67(0.24) | 71.89 | 0.9 | | 10 | 20(0.5) | 50 | [1] | [19] | [5] | 79 | 108 | UT | 0.6 | HoldLong | | (1) | 14 | -2 | 20 | 20 | 1.2,99 | 68 | | 32 | Apr/4 | 11 | 70.22 | 71.23 | 71.45(0) | 71.25(0.06) | 71.5(0.29) | 71.92 | 1 | | 10 | 20(0) | 50 | [0] | [20] | [15] | 85 | 142 | UR | 1.2 | SmallShort | | (1) | 17 | 4 | 53 | 20 | 1.4,100 | 68 | | 33 | Apr/4 | 10 | 70.22 | 71.23 | 71.45(0) | 71.21(0.04) | 71.29(0.32) | 71.87 | 0.9 | | 10 | 20(0) | 50 | [0] | [21] | [15] | 51 | 139 | UR | 1.7 | SmallShort | | (-1) | 18 | 11 | 41 | 20 | 1.2,71 | 68 | | 34 | Apr/4 | 9 | 70.22 | 71.23 | 71.44(-0.01) | 71.18(0.01) | 71.06(0.2) | 71.74 | 0.9 | | 10 | 20(-0.6) | 50 | [-1] | [13] | [33] | 18 | 100 | UR | 1.9 | SmallShort? | | (-1) | 11 | 68 | 37 | 20 | 0.9,45 | 68 | | 35 | Apr/1 | 15 | 69.97 | 71.03 | 71.45(-0.06) | 71.17(-0.1) | 70.92(-0.07) | 70.92 | 0.6 | | 6 | 21(0.1) | 20 | [-3] | [-8] | [-1] | -74 | -29 | RG | 0 | Wait? | | (-4) | -4 | -9 | 10 | -1 | -1.5,14 | 69 | | | | |
| 36 | Apr/1 | 14 | 69.97 | 71.03 | 71.49(-0.1) | 71.24(-0.1) | 70.97(-0.04) | 71.03 | 0.6 | | 6 | 20(-2.2) | 15 | [-6] | [-7] | [6] | -73 | 29 | RG | 0.2 | Wait | | (-4) | -2 | 13 | 11 | -1 | -1.3,10 | 69 | | 37 | Apr/1 | 13 | 69.97 | 71.03 | 71.56(-0.1) | 71.31(-0.1) | 71(-0.18) | 70.87 | 0.5 | | 6 | 23(0.4) | 0 | [-6] | [-15] | [-0] | -93 | -45 | RG | -0.3 | Wait | | (-6) | -11 | 4 | 1 | -20 | -1.8,2 | 69 | | 38 | Apr/1 | 12 | 69.97 | 71.03 | 71.63(-0.08) | 71.38(-0.13) | 71.13(-0.24) | 70.82 | 0.5 | | 6 | 22(2.7) | -10 | [-5] | [-19] | [-6] | -103 | -89 | DT | -0.8 | HoldShort | | (-6) | -14 | -11 | -2 | -20 | -2.1,0 | 69 | | 39 | Apr/1 | 11 | 69.97 | 71.03 | 71.69(-0.07) | 71.47(-0.07) | 71.3(-0.18) | 70.95 | 0.6 | | 6 | 20(2.1) | -5 | [-4] | [-14] | [-11] | -105 | -74 | RG | -1.1 | SmallLong | | (-5) | -11 | -16 | -14 | -20 | -2.2,0 | 69 | | 40 | Apr/1 | 10 | 69.97 | 71.03 | 71.74(-0.07) | 71.52(-0.08) | 71.43(-0.14) | 71.15 | 0.7 | | 6 | 17(1.6) | 5 | [-4] | [-12] | [-5] | -97 | -44 | RG | -0.9 | SmallLong | | (-4) | -8 | -4 | -13 | -15 | -2,3 | 69 | | | | |
| 41 | Apr/1 | 9 | 69.97 | 71.03 | 71.79(-0.07) | 71.58(-0.07) | 71.53(-0.13) | 71.2 | 0.7 | | 6 | 16(1.5) | -10 | [-4] | [-11] | [-15] | -97 | -42 | DT | -1.2 | OpenShort? | | (-4) | -8 | -29 | -17 | -20 | -2.2,8 | 69 | | 42 | Mar/31 | 15 | 69.92 | 71.07 | 71.84(-0.04) | 71.63(-0.06) | 71.62(-0.01) | 71.56 | 0.9 | | 6 | 14(-0.1) | 10 | [-2] | [-3] | [-2] | -63 | -2 | RG | -0.2 | Wait? | | (-2) | -1 | -4 | -8 | 3 | -1.2,17 | 68 | | 43 | Mar/31 | 14 | 69.92 | 71.07 | 71.87(0.06) | 71.67(-0.04) | 71.63(-0.03) | 71.61 | 1 | | 6 | 14(-5.7) | 45 | [3] | [-2] | [-1] | -59 | -105 | DR | -0.1 | OpenShort | | (-4) | -2 | -1 | -9 | 4 | -1,16 | 68 | | 44 | Mar/31 | 13 | 69.92 | 71.07 | 71.83(0.08) | 71.7(-0.04) | 71.65(0.04) | 71.62 | 1 | | 6 | 20(-5.8) | 50 | [5] | [2] | [-1] | -46 | -98 | CR | -0.1 | HoldShort | | (4) | 2 | 0 | -8 | 3 | -0.6,19 | 68 | | 45 | Mar/31 | 12 | 69.92 | 71.07 | 71.77(0.07) | 71.73(-0.03) | 71.62(-0.03) | 71.62 | 1 | | 6 | 26(-4.6) | 40 | [4] | [-2] | [-5] | -39 | -95 | DR | 0 | OpenShort | | (5) | -2 | -6 | -11 | -10 | -0.3,19 | 68 | | | | |
| 46 | Mar/31 | 11 | 69.92 | 71.07 | 71.72(0.1) | 71.75(-0.08) | 71.62(0) | 71.69 | 1 | | 6 | 31(-4.5) | 50 | [6] | [-1] | [2] | -31 | -97 | RG | 0.1 | Wait | | (5) | 0 | 4 | -7 | 20 | -0.1,22 | 68 | | 47 | Mar/31 | 10 | 69.92 | 71.07 | 71.65(0.08) | 71.81(-0.08) | 71.64(-0.07) | 71.64 | 1 | | 6 | 35(-3) | 40 | [5] | [-5] | [-4] | -22 | -96 | DR | 0 | OpenShort | | (6) | -4 | -4 | -15 | -1 | -0,28 | 68 | | 48 | Mar/31 | 9 | 69.92 | 71.07 | 71.59(0.08) | 71.87(-0.06) | 71.69(-0.08) | 71.68 | 1 | | 6 | 38(-2) | 50 | [5] | [-5] | [4] | -5 | -89 | RG | -0 | Wait? | | (5) | -5 | 17 | -2 | -11 | 0.1,43 | 68 | | 49 | Mar/30 | 15 | 69.94 | 71.06 | 71.53(0.04) | 71.91(-0.07) | 71.75(-0.11) | 71.47 | 0.9 | | 7 | 40(-1) | 25 | [2] | [-7] | [-9] | -11 | -77 | DR | -0.4 | OpenShort? | | (4) | -6 | -18 | -4 | -20 | -0.1,42 | 63 | | 50 | Mar/30 | 14 | 69.94 | 71.06 | 71.5(0.11) | 71.96(-0.07) | 71.83(-0.04) | 71.69 | 1 | | 7 | 41(-3) | 50 | [6] | [-2] | [-1] | 24 | -88 | DR | -0.2 | OpenShort | | (4) | -2 | -4 | 8 | -14 | 0.3,66 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|