|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $141.1000 One month high (close): $159.5000
TTWO Daily Change: -1.66% Daily StdDev 2.98% TTWO EMA_5_Trend: -1.36% 10Minute StdDev: $2.8376
Latest Price : $141.1(-1.66%) | Tue. Apr 12, 2022($1.1) Mon. Apr 11, 2022($0.8) Fri. Apr 8, 2022($1.4) Thu. Apr 7, 2022($2.5) Wed. Apr 6, 2022($3.1) Tue. Apr 5, 2022($1.2) Mon. Apr 4, 2022($0.9) Fri. Apr 1, 2022($1.7)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -2
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 13 | 150.28 | 151.02 | 145.31(-0.37) | 142.6(-0.3) | 141.82(-0.43) | 141.09 | -2 | | -3 | 69(-3.1) | -50 | [-12] | [-25] | [-8] | -70 | -21 | DT | -0.2 | OpenShort | | (-12) | -14 | -22 | 1 | -11 | -1.3,13 | 39 | Sample size 50 Avg positive next hour return: 0.92%(70%) Avg negative next hour return: -0.33%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 142.6(hourly_sma_10 1.07%) 145.31(hourly_sma_20 2.99%) 150.28(daily_ema_20 6.51%) 151.02(daily_ema_10 7.04%)
|
| | | 2 | Apr/8 | 12 | 150.28 | 151.02 | 145.85(-0.36) | 143.03(-0.26) | 142.43(-0.2) | 142.04 | -1.8 | | -3 | 72(-4) | -50 | [-12] | [-17] | [-5] | -62 | 58 | DT | -0.1 | OpenShort | | (-12) | -7 | -21 | 8 | 6 | -1.1,16 | 39 | | 3 | Apr/8 | 11 | 150.28 | 151.02 | 146.38(-0.33) | 143.4(-0.28) | 142.72(-0.01) | 142.97 | -1.6 | | -3 | 76(-4.4) | -35 | [-11] | [-10] | [12] | -62 | 106 | DP | 0.1 | OpenShort | | (-11) | -0 | 24 | 2 | 20 | -1,13 | 39 | | 4 | Apr/8 | 10 | 150.28 | 151.02 | 146.87(-0.43) | 143.8(-0.37) | 142.74(-0.17) | 141.92 | -1.8 | | -3 | 80(-2.4) | -50 | [-14] | [-18] | [5] | -74 | 58 | DP | -0.2 | OpenShort | | (-13) | -6 | 19 | 1 | -20 | -1.3,9 | 39 | | 5 | Apr/8 | 9 | 150.28 | 151.02 | 147.51(-0.45) | 144.33(-0.36) | 142.99(-0.27) | 141.12 | -2 | | -3 | 83(-0.7) | -50 | [-15] | [-22] | [-29] | -85 | -38 | DT | -0.5 | HoldShort? | | (-15) | -9 | -67 | 0 | -20 | -1.7,8 | 39 | | | | |
| 6 | Apr/7 | 15 | 150.95 | 152.41 | 148.17(-0.4) | 144.85(-0.19) | 143.37(-0.18) | 144.09 | -1.5 | | -2 | 83(-9.1) | -40 | [-13] | [-14] | [7] | -67 | 84 | DP | 0.2 | OpenShort? | | (-12) | -6 | 16 | 9 | 4 | -1.1,11 | 41 | | 7 | Apr/7 | 14 | 150.95 | 152.41 | 148.76(-0.37) | 145.13(-0.38) | 143.63(-0.33) | 143.39 | -1.7 | | -2 | 92(0.9) | -50 | [-12] | [-22] | [1] | -77 | -63 | DP | -0.1 | OpenShort | | (-14) | -11 | 0 | 7 | -4 | -1.3,6 | 41 | | 8 | Apr/7 | 13 | 150.95 | 152.41 | 149.31(-0.35) | 145.69(-0.42) | 144.11(-0.51) | 143.38 | -1.7 | | -2 | 91(2.2) | -50 | [-12] | [-29] | [4] | -85 | -174 | DP | -0.2 | OpenShort | | (-12) | -17 | 17 | 1 | -18 | -1.5,3 | 41 | | 9 | Apr/7 | 12 | 150.95 | 152.41 | 149.84(-0.39) | 146.31(-0.61) | 144.85(-0.56) | 142.63 | -1.9 | | -2 | 89(6.1) | -50 | [-13] | [-34] | [-10] | -95 | -226 | DT | -0.6 | OpenShort | | (-13) | -19 | -17 | -1 | -20 | -1.8,0 | 41 | | 10 | Apr/7 | 11 | 150.95 | 152.41 | 150.42(-0.38) | 147.21(-0.55) | 145.67(-0.44) | 143.38 | -1.7 | | -2 | 83(5.4) | -50 | [-13] | [-29] | [-21] | -98 | -195 | DT | -0.6 | OpenShort | | (-12) | -15 | -45 | -4 | -20 | -1.9,0 | 41 | | | | |
| 11 | Apr/7 | 10 | 150.95 | 152.41 | 151(-0.33) | 148.02(-0.48) | 146.32(-0.29) | 145.37 | -1.3 | | -2 | 78(4.7) | -50 | [-11] | [-22] | [-5] | -88 | -107 | DT | -0.3 | OpenShort | | (-11) | -10 | -7 | 3 | -20 | -1.6,2 | 41 | | 12 | Apr/7 | 9 | 150.95 | 152.41 | 151.5(-0.28) | 148.73(-0.42) | 146.75(-0.35) | 145.69 | -1.2 | | -2 | 73(3.7) | -50 | [-9] | [-23] | [-14] | -93 | -181 | DT | -0.3 | OpenShort? | | (-11) | -12 | -34 | 5 | -20 | -1.8,2 | 41 | | 13 | Apr/6 | 15 | 151.69 | 153.21 | 151.92(-0.19) | 149.36(-0.37) | 147.27(-0.32) | 147.23 | -1 | | -0 | 69(3.7) | -20 | [-6] | [-19] | [5] | -86 | -197 | DP | -0 | OpenShort? | | (-9) | -11 | 13 | 11 | -17 | -1.5,2 | 50 | | 14 | Apr/6 | 14 | 151.69 | 153.21 | 152.21(-0.18) | 149.92(-0.52) | 147.75(-0.67) | 146.65 | -1.1 | | -0 | 66(6.9) | -40 | [-6] | [-34] | [-3] | -98 | -358 | DT | -0.4 | OpenShort | | (-7) | -23 | 0 | 4 | -20 | -1.9,0 | 50 | | 15 | Apr/6 | 13 | 151.69 | 153.21 | 152.48(-0.2) | 150.7(-0.53) | 148.74(-0.66) | 146.65 | -1.1 | | -0 | 59(8.8) | -50 | [-7] | [-34] | [-8] | -108 | -343 | DT | -0.8 | HoldShort | | (-6) | -22 | -5 | 1 | -20 | -2.3,0 | 50 | | | | |
| 16 | Apr/6 | 12 | 151.69 | 153.21 | 152.79(-0.2) | 151.5(-0.59) | 149.73(-0.65) | 146.87 | -1.1 | | -0 | 50(10.2) | -50 | [-7] | [-34] | [-24] | -118 | -350 | DT | -1.3 | HoldShort | | (-7) | -22 | -45 | -9 | -20 | -2.7,0 | 50 | | 17 | Apr/6 | 11 | 151.69 | 153.21 | 153.09(-0.16) | 152.4(-0.33) | 150.71(-0.46) | 148.93 | -0.6 | | -0 | 40(6) | -50 | [-5] | [-23] | [-14] | -110 | -221 | DT | -1 | HoldShort | | (-5) | -15 | -18 | -5 | -20 | -2.4,0 | 50 | | 18 | Apr/6 | 10 | 151.69 | 153.21 | 153.33(-0.1) | 152.9(-0.29) | 151.41(-0.41) | 149.77 | -0.4 | | -0 | 34(5.6) | -45 | [-3] | [-20] | [-21] | -110 | -233 | DT | -1.1 | HoldShort | | (-5) | -14 | -37 | -9 | -20 | -2.4,0 | 50 | | 19 | Apr/6 | 9 | 151.69 | 153.21 | 153.49(-0.08) | 153.34(-0.19) | 152.04(-0.41) | 151.49 | -0 | | -0 | 28(2.6) | -30 | [-3] | [-19] | [-6] | -90 | -155 | DT | -0.4 | OpenShort? | | (-2) | -14 | 0 | -13 | -20 | -1.6,0 | 50 | | 20 | Apr/5 | 15 | 152.29 | 153.54 | 153.61(-0.08) | 153.63(-0.23) | 152.67(-0.39) | 151.49 | -0.2 | | 1 | 26(2.1) | -35 | [-3] | [-18] | [-10] | -94 | -159 | DT | -1.1 | OpenShort? | | (-2) | -13 | -9 | -22 | -20 | -1.9,4 | 57 | | | | |
| 21 | Apr/5 | 14 | 152.29 | 153.54 | 153.73(-0.1) | 153.98(-0.2) | 153.27(-0.54) | 151.88 | -0.1 | | 1 | 23(1.5) | -45 | [-3] | [-22] | [-16] | -83 | -157 | DT | -1.4 | OpenShort | | (-2) | -18 | -16 | -37 | -20 | -1.8,12 | 57 | | 22 | Apr/5 | 13 | 152.29 | 153.54 | 153.89(-0.1) | 154.29(-0.13) | 154.1(-0.19) | 152.61 | 0.1 | | 1 | 22(-1) | -30 | [-3] | [-10] | [-11] | -52 | -28 | DT | -1.6 | OpenShort | | (-3) | -6 | -8 | -28 | -20 | -1.3,31 | 57 | | 23 | Apr/5 | 12 | 152.29 | 153.54 | 154.05(-0.12) | 154.49(-0.01) | 154.4(-0.17) | 152.98 | 0.2 | | 1 | 23(-2.8) | -45 | [-4] | [-7] | [-19] | -29 | 9 | DT | -1.4 | OpenShort | | (-3) | -6 | -28 | -26 | -20 | -1.1,49 | 57 | | 24 | Apr/5 | 11 | 152.29 | 153.54 | 154.24(-0.07) | 154.51(0.16) | 154.66(0.05) | 154.32 | 0.5 | | 1 | 26(-2.7) | -15 | [-2] | [3] | [-4] | 27 | 93 | RG | -0.3 | Wait | | (-3) | 2 | -6 | 9 | -20 | 0.1,74 | 57 | | 25 | Apr/5 | 10 | 152.29 | 153.54 | 154.35(-0.09) | 154.26(0.1) | 154.58(-0.11) | 154.58 | 0.5 | | 1 | 28(-3.4) | -30 | [-3] | [-3] | [-9] | 33 | 74 | DT | 0 | OpenShort | | (-2) | -4 | -28 | 10 | -10 | 0.2,78 | 57 | | | | |
| 26 | Apr/5 | 9 | 152.29 | 153.54 | 154.49(0.01) | 154.11(0.21) | 154.75(0.17) | 155.94 | 0.8 | | 1 | 32(0.3) | 35 | [0] | [9] | [19] | 49 | 124 | UT | 0.9 | OpenLong? | | (-1) | 6 | 38 | 16 | 20 | 1,74 | 57 | | 27 | Apr/4 | 15 | 152.54 | 153.69 | 154.48(-0.03) | 153.79(0.03) | 154.48(-0.06) | 154.15 | 0.4 | | 1 | 32(1.1) | 0 | [-1] | [-1] | [0] | 1 | -5 | RG | -0.2 | Wait? | | (-2) | -2 | -0 | -4 | 10 | -0.2,56 | 70 | | 28 | Apr/4 | 14 | 152.54 | 153.69 | 154.52(-0.06) | 153.75(0.07) | 154.58(0.15) | 154.17 | 0.4 | | 1 | 30(-0.9) | 0 | [-2] | [6] | [1] | 2 | 75 | UR | -0.3 | SmallShort | | (-1) | 5 | 1 | 4 | 3 | -0.3,59 | 70 | | 29 | Apr/4 | 13 | 152.54 | 153.69 | 154.61(-0.11) | 153.65(0.03) | 154.35(0.25) | 154.13 | 0.4 | | 1 | 31(-2.5) | -10 | [-4] | [8] | [-4] | 1 | 141 | RG | -0.2 | Wait | | (-2) | 8 | -20 | 12 | 14 | -0.3,58 | 70 | | 30 | Apr/4 | 12 | 152.54 | 153.69 | 154.78(-0.1) | 153.6(0.08) | 153.97(0.33) | 155.09 | 0.6 | | 1 | 34(-4.6) | 15 | [-3] | [12] | [10] | 12 | 200 | UR | 0.7 | SmallShort | | (-3) | 11 | 5 | 28 | 20 | 0.2,57 | 70 | | | | |
| 31 | Apr/4 | 11 | 152.54 | 153.69 | 154.94(-0.14) | 153.47(-0.02) | 153.46(0.24) | 154.85 | 0.5 | | 1 | 38(-4.5) | 5 | [-5] | [7] | [11] | -10 | 189 | UR | 0.8 | SmallShort | | (-4) | 8 | 4 | 28 | 20 | -0.1,43 | 70 | | 32 | Apr/4 | 10 | 152.54 | 153.69 | 155.15(-0.12) | 153.5(-0.07) | 153.1(0.13) | 154.66 | 0.5 | | 1 | 43(-2.8) | 20 | [-4] | [2] | [20] | -35 | 123 | UR | 0.8 | SmallShort | | (-5) | 4 | 35 | 17 | 20 | -0.3,23 | 70 | | 33 | Apr/4 | 9 | 152.54 | 153.69 | 155.33(-0.19) | 153.6(-0.26) | 152.9(-0.05) | 153.02 | 0.1 | | 1 | 46(-0.7) | -5 | [-6] | [-7] | [9] | -72 | 28 | RG | 0.1 | Wait? | | (-6) | -2 | 20 | 6 | 20 | -1.1,6 | 70 | | 34 | Apr/1 | 15 | 152.7 | 153.41 | 155.63(-0.17) | 154(-0.28) | 152.98(-0.16) | 152.1 | -0.1 | | -0 | 46(3.3) | -30 | [-6] | [-11] | [-7] | -93 | -102 | DT | -0.4 | OpenShort? | | (-7) | -5 | -15 | -3 | -20 | -1.7,0 | 68 | | 35 | Apr/1 | 14 | 152.7 | 153.41 | 155.9(-0.17) | 154.43(-0.28) | 153.23(-0.16) | 152.78 | 0 | | -0 | 43(1.8) | -20 | [-6] | [-12] | [-2] | -86 | -69 | DT | -0.2 | OpenShort | | (-5) | -5 | -4 | 5 | -18 | -1.6,4 | 68 | | | | |
| 36 | Apr/1 | 13 | 152.7 | 153.41 | 156.17(-0.19) | 154.87(-0.19) | 153.48(-0.27) | 152.95 | 0.1 | | -0 | 41(1.4) | -40 | [-6] | [-14] | [-9] | -89 | -88 | DT | -0.3 | OpenShort | | (-6) | -9 | -18 | 4 | -20 | -1.7,4 | 68 | | 37 | Apr/1 | 12 | 152.7 | 153.41 | 156.47(-0.14) | 155.17(-0.07) | 153.9(-0.27) | 153.78 | 0.2 | | -0 | 40(1.6) | -10 | [-5] | [-12] | [2] | -84 | -97 | DP | -0.1 | OpenShort | | (-6) | -9 | 14 | 5 | -20 | -1.5,4 | 68 | | 38 | Apr/1 | 11 | 152.7 | 153.41 | 156.69(-0.17) | 155.28(-0.19) | 154.31(-0.46) | 153.12 | 0.1 | | -0 | 38(3.6) | -40 | [-6] | [-20] | [-9] | -100 | -175 | DT | -0.7 | HoldShort | | (-6) | -15 | -10 | -8 | -20 | -2,0 | 68 | | 39 | Apr/1 | 10 | 152.7 | 153.41 | 156.95(-0.17) | 155.58(-0.26) | 155.03(-0.43) | 153.58 | 0.2 | | -0 | 35(4.3) | -40 | [-6] | [-20] | [-9] | -102 | -146 | DT | -0.9 | HoldShort | | (-5) | -14 | -8 | -17 | -20 | -2.1,1 | 68 | | 40 | Apr/1 | 9 | 152.7 | 153.41 | 157.21(-0.1) | 155.99(-0.27) | 155.7(-0.36) | 153.96 | 0.3 | | -0 | 30(3.6) | -35 | [-3] | [-17] | [-14] | -99 | -198 | DT | -1.2 | OpenShort? | | (-5) | -12 | -23 | -25 | -20 | -2.3,9 | 68 | | | | |
| 41 | Mar/31 | 15 | 153 | 153.45 | 157.37(-0.13) | 156.41(-0.26) | 156.26(-0.13) | 155.03 | 0.4 | | 0 | 27(2.5) | -35 | [-4] | [-9] | [-9] | -75 | -52 | DT | -1 | OpenShort? | | (-3) | -4 | -17 | -16 | -11 | -1.9,23 | 50 | | 42 | Mar/31 | 14 | 153 | 153.45 | 157.57(-0.01) | 156.81(-0.17) | 156.46(0.12) | 155.83 | 0.6 | | 0 | 24(0.7) | 5 | [-0] | [2] | [-7] | -51 | -70 | RG | -0.5 | Wait | | (-3) | 4 | -18 | -6 | -6 | -1.5,37 | 50 | | 43 | Mar/31 | 13 | 153 | 153.45 | 157.59(0.03) | 157.07(-0.12) | 156.27(0.08) | 156.67 | 0.8 | | 0 | 24(-1.4) | 25 | [1] | [1] | [3] | -23 | -72 | UT | 0.4 | OpenLong | | (0) | 3 | -0 | 15 | 8 | -0.8,47 | 50 | | 44 | Mar/31 | 12 | 153 | 153.45 | 157.54(0.04) | 157.26(-0.07) | 156.14(-0.09) | 156.68 | 0.8 | | 0 | 25(-1.6) | 15 | [1] | [-3] | [-1] | -27 | -111 | DR | 0.5 | OpenShort | | (1) | -3 | -9 | 15 | -10 | -0.7,41 | 50 | | 45 | Mar/31 | 11 | 153 | 153.45 | 157.47(0.09) | 157.37(-0.04) | 156.28(-0.14) | 157.09 | 0.9 | | 0 | 27(-3.7) | 25 | [3] | [-4] | [8] | -32 | -145 | RG | 0.6 | Wait | | (2) | -5 | 25 | -2 | 0 | -0.3,26 | 50 | | | | |
| 46 | Mar/31 | 10 | 153 | 153.45 | 157.33(0.03) | 157.44(-0.18) | 156.5(-0.36) | 155.92 | 0.6 | | 0 | 30(-1.6) | 5 | [1] | [-14] | [-1] | -67 | -209 | DR | -0.4 | OpenShort | | (1) | -12 | 21 | -31 | -20 | -1,8 | 50 | | 47 | Mar/31 | 9 | 153 | 153.45 | 157.28(-0.04) | 157.72(-0.23) | 157.07(-0.51) | 154.91 | 0.4 | | 0 | 32(1.9) | -45 | [-1] | [-20] | [-22] | -73 | -239 | DT | -1.4 | OpenShort? | | (-0) | -17 | -25 | -46 | -20 | -1.6,17 | 50 | | 48 | Mar/30 | 15 | 153.17 | 153.03 | 157.34(0.01) | 158.09(-0.15) | 157.87(-0.33) | 156.11 | 0.6 | | -0 | 30(1.1) | -20 | [0] | [-12] | [-15] | -26 | -172 | DR | -1.2 | OpenShort? | | (1) | -11 | -25 | -9 | -20 | -0.9,47 | 46 | | 49 | Mar/30 | 14 | 153.17 | 153.03 | 157.32(0.11) | 158.32(-0.08) | 158.4(-0.05) | 157.33 | 0.8 | | -0 | 29(-3.7) | 5 | [4] | [-1] | [-9] | 25 | -122 | DR | -0.7 | OpenShort | | (2) | -2 | -25 | 8 | -20 | 0,75 | 46 | | 50 | Mar/30 | 13 | 153.17 | 153.03 | 157.15(0.17) | 158.44(0.06) | 158.48(0.05) | 158.54 | 1.1 | | -0 | 33(-2.9) | 20 | [6] | [5] | [0] | 66 | -66 | UT | 0 | OpenLong | | (5) | 2 | -8 | 22 | -8 | 0.9,93 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|