|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $75.7800 One month high (close): $88.7100
MRTX Daily Change: -0.7% Daily StdDev 4.2% MRTX EMA_5_Trend: -0.02% 10Minute StdDev: $0.6759
Latest Price : $85.34(-0.7%) | Tue. Apr 12, 2022($1.4) Mon. Apr 11, 2022($1.8) Fri. Apr 8, 2022($0.6) Thu. Apr 7, 2022($0.7) Wed. Apr 6, 2022($1.6) Tue. Apr 5, 2022($1) Mon. Apr 4, 2022($1.2) Fri. Apr 1, 2022($1.2)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.5
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 13 | 83.57 | 85.08 | 86.29(-0.14) | 85.91(-0.03) | 85.69(0.07) | 86.52 | 0.9 | | 5 | 23(-5.4) | 30 | [-3] | [2] | [13] | -19 | 184 | UR | 1.1 | SmallShort | | (-3) | 2 | 19 | 14 | 20 | 0.3,24 | 55 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 85.91(hourly_sma_10 -0.71%) 86.29(hourly_sma_20 -0.27%)
Support Levels: 85.08(daily_ema_10 -1.66%) 83.57(daily_ema_20 -3.41%)
Resistance Levels:
|
| | | 2 | Apr/8 | 12 | 83.57 | 85.08 | 86.41(-0.21) | 85.94(-0.14) | 85.63(-0.07) | 85.83 | 0.7 | | 5 | 28(-5.4) | 5 | [-5] | [-3] | [7] | -54 | 121 | RG | 0.2 | Wait | | (-5) | -2 | 15 | 5 | 12 | -0.6,11 | 55 | | 3 | Apr/8 | 11 | 83.57 | 85.08 | 86.59(-0.23) | 86.06(-0.29) | 85.69(-0.19) | 85.29 | 0.5 | | 5 | 33(-2.2) | -5 | [-6] | [-8] | [-5] | -74 | 33 | RG | -0.4 | Wait | | (-6) | -5 | -9 | -10 | -2 | -1.1,4 | 55 | | 4 | Apr/8 | 10 | 83.57 | 85.08 | 86.79(-0.24) | 86.31(-0.1) | 85.85(-0.06) | 85.6 | 0.6 | | 5 | 36(-3.5) | 5 | [-6] | [-3] | [-0] | -62 | 84 | RG | -0.2 | Wait | | (-5) | -1 | 8 | -2 | -20 | -1,13 | 55 | | 5 | Apr/8 | 9 | 83.57 | 85.08 | 87(-0.24) | 86.4(-0.09) | 85.9(-0.28) | 85.31 | 0.5 | | 5 | 39(-1.9) | -20 | [-6] | [-8] | [-14] | -68 | -24 | DT | -0.4 | OpenShort? | | (-6) | -7 | -25 | -4 | -20 | -1.3,15 | 55 | | | | |
| 6 | Apr/7 | 15 | 83.35 | 84.61 | 87.21(-0.19) | 86.48(0.05) | 86.14(-0.12) | 86.19 | 0.8 | | 3 | 41(-2.7) | 0 | [-5] | [-3] | [0] | -44 | 38 | RG | 0 | Wait? | | (-5) | -3 | 4 | 6 | -20 | -0.7,24 | 48 | | 7 | Apr/7 | 14 | 83.35 | 84.61 | 87.38(-0.15) | 86.44(0.08) | 86.24(-0.21) | 86.05 | 0.8 | | 3 | 44(0.3) | -5 | [-4] | [-4] | [-5] | -57 | -54 | RG | -0.1 | Wait | | (-6) | -5 | -0 | -7 | -20 | -0.9,16 | 48 | | 8 | Apr/7 | 13 | 83.35 | 84.61 | 87.51(-0.16) | 86.37(-0.03) | 86.42(-0.4) | 86.07 | 0.8 | | 3 | 43(0.7) | 0 | [-4] | [-10] | [1] | -56 | -98 | RG | -0.2 | Wait | | (-4) | -9 | 11 | -9 | -20 | -1,19 | 48 | | 9 | Apr/7 | 12 | 83.35 | 84.61 | 87.65(-0.15) | 86.4(-0.13) | 86.77(-0.17) | 85.67 | 0.7 | | 3 | 43(2) | -5 | [-4] | [-6] | [-14] | -62 | -126 | RG | -0.8 | SmallLong | | (-4) | -4 | -28 | -11 | -20 | -1.4,23 | 48 | | 10 | Apr/7 | 11 | 83.35 | 84.61 | 87.78(-0.03) | 86.51(-0.18) | 86.92(0.13) | 86.68 | 1 | | 3 | 41(0.4) | 30 | [-1] | [2] | [3] | -36 | -68 | UR | -0.2 | SmallShort | | (-2) | 3 | -3 | -5 | 20 | -0.8,34 | 48 | | | | |
| 11 | Apr/7 | 10 | 83.35 | 84.61 | 87.81(-0.02) | 86.67(-0.25) | 86.81(0.18) | 86.79 | 1 | | 3 | 40(0.4) | 35 | [-1] | [2] | [4] | -28 | -53 | UR | -0 | SmallShort | | (-1) | 4 | -4 | 9 | 20 | -0.7,40 | 48 | | 12 | Apr/7 | 9 | 83.35 | 84.61 | 87.81(0) | 86.89(-0.29) | 86.65(0.35) | 86.95 | 1.1 | | 3 | 40(-0.1) | 35 | [0] | [6] | [0] | -28 | -12 | UT | 0.2 | OpenLong? | | (-0) | 8 | -21 | 12 | 20 | -0.6,37 | 48 | | 13 | Apr/6 | 15 | 83.26 | 84.24 | 87.83(0.06) | 87.14(-0.13) | 86.35(0.41) | 87.71 | 1.3 | | 3 | 40(0) | 50 | [1] | [10] | [22] | -21 | 32 | UT | 1 | OpenLong? | | (1) | 10 | 37 | 18 | 20 | -0.1,32 | 54 | | 14 | Apr/6 | 14 | 83.26 | 84.24 | 87.78(0.05) | 87.25(-0.4) | 86(-0.1) | 86.37 | 0.9 | | 3 | 40(-1.7) | 35 | [1] | [-6] | [4] | -56 | -235 | RG | 0.3 | Wait | | (-1) | -2 | 3 | 11 | 11 | -1,19 | 54 | | 15 | Apr/6 | 13 | 83.26 | 84.24 | 87.74(0.02) | 87.6(-0.39) | 86.09(-0.52) | 86.27 | 0.9 | | 3 | 42(-0.7) | 15 | [1] | [-16] | [-0] | -64 | -320 | RG | 0.1 | Wait | | (1) | -12 | 9 | -4 | -20 | -1,11 | 54 | | | | |
| 16 | Apr/6 | 12 | 83.26 | 84.24 | 87.72(0.02) | 87.94(-0.42) | 86.54(-0.64) | 85.94 | 0.8 | | 3 | 42(-0.7) | 10 | [1] | [-19] | [-3] | -76 | -379 | DR | -0.4 | HoldShort | | (0) | -15 | 16 | -20 | -20 | -1.2,4 | 54 | | 17 | Apr/6 | 11 | 83.26 | 84.24 | 87.72(0) | 88.31(-0.39) | 87.1(-0.98) | 85.37 | 0.6 | | 3 | 43(-0.1) | -10 | [0] | [-27] | [-27] | -90 | -511 | DR | -1.2 | HoldShort | | (-1) | -23 | -23 | -42 | -20 | -1.6,0 | 54 | | 18 | Apr/6 | 10 | 83.26 | 84.24 | 87.7(0.03) | 88.66(-0.29) | 87.96(-0.67) | 86.18 | 0.8 | | 3 | 43(-1.1) | -20 | [1] | [-18] | [-22] | -52 | -366 | DR | -1.2 | OpenShort | | (1) | -16 | -16 | -36 | -20 | -1,23 | 54 | | 19 | Apr/6 | 9 | 83.26 | 84.24 | 87.67(0.03) | 88.92(-0.13) | 88.55(-0.63) | 86.77 | 1 | | 3 | 44(-0.7) | -20 | [1] | [-15] | [-31] | -16 | -283 | DR | -1.2 | OpenShort? | | (2) | -15 | -46 | -29 | -20 | -0.6,49 | 54 | | 20 | Apr/5 | 15 | 83.21 | 83.74 | 87.64(0.25) | 89.04(0.11) | 89.11(-0.26) | 88.45 | 1.6 | | 3 | 45(-6.5) | 10 | [6] | [-2] | [-12] | 37 | -218 | DR | -0.4 | OpenShort? | | (3) | -6 | -12 | -11 | -20 | 0.5,74 | 61 | | | | |
| 21 | Apr/5 | 14 | 83.21 | 83.74 | 87.42(0.34) | 88.94(0.18) | 89.34(-0.2) | 88.89 | 1.7 | | 3 | 52(-7.1) | 30 | [8] | [0] | [-9] | 57 | -213 | DR | -0.3 | OpenShort | | (7) | -5 | -13 | -10 | -20 | 0.9,84 | 61 | | 22 | Apr/5 | 13 | 83.21 | 83.74 | 87.12(0.35) | 88.78(0.29) | 89.52(0.18) | 89.38 | 1.8 | | 3 | 59(-2.3) | 45 | [8] | [11] | [1] | 71 | -40 | UT | -0.1 | OpenLong | | (9) | 4 | 9 | -6 | -9 | 1.2,91 | 61 | | 23 | Apr/5 | 12 | 83.21 | 83.74 | 86.82(0.34) | 88.52(0.23) | 89.36(0.06) | 89.05 | 1.7 | | 3 | 61(-2.3) | 25 | [8] | [7] | [-9] | 71 | -60 | CR | -0.2 | HoldShort | | (8) | 1 | -20 | -9 | -8 | 1.1,93 | 61 | | 24 | Apr/5 | 11 | 83.21 | 83.74 | 86.53(0.37) | 88.32(0.52) | 89.31(0.4) | 89.8 | 2 | | 3 | 63(1.7) | 50 | [9] | [19] | [3] | 87 | 114 | UT | 0.2 | OpenLong | | (9) | 9 | 6 | -1 | 12 | 1.5,99 | 61 | | 25 | Apr/5 | 10 | 83.21 | 83.74 | 86.21(0.34) | 87.86(0.46) | 88.95(0.53) | 89.59 | 1.9 | | 3 | 62(3.7) | 50 | [8] | [21] | [2] | 88 | 186 | UT | 0.3 | OpenLong | | (9) | 13 | -4 | -3 | 20 | 1.6,98 | 61 | | | | |
| 26 | Apr/5 | 9 | 83.21 | 83.74 | 85.92(0.36) | 87.46(0.42) | 88.48(0.51) | 89.74 | 1.9 | | 3 | 58(2.8) | 50 | [9] | [20] | [17] | 99 | 211 | UT | 0.7 | OpenLong? | | (8) | 12 | 31 | 0 | 20 | 2,99 | 61 | | 27 | Apr/4 | 15 | 82.92 | 83.38 | 85.61(0.3) | 87.09(0.4) | 88.03(0.4) | 88.6 | 1.8 | | 4 | 55(-1.1) | 50 | [7] | [18] | [2] | 89 | 150 | UT | 0.3 | HoldLong? | | (8) | 9 | -4 | -1 | 20 | 1.6,99 | 66 | | 28 | Apr/4 | 14 | 82.92 | 83.38 | 85.35(0.33) | 86.74(0.37) | 87.68(0.42) | 88.74 | 1.8 | | 4 | 56(3.7) | 50 | [8] | [18] | [11] | 98 | 184 | UT | 0.6 | OpenLong | | (8) | 10 | 15 | 2 | 20 | 1.9,100 | 66 | | 29 | Apr/4 | 13 | 82.92 | 83.38 | 85.07(0.26) | 86.42(0.22) | 87.31(0.65) | 88.2 | 1.7 | | 4 | 52(4.8) | 50 | [6] | [21] | [15] | 98 | 274 | UT | 0.5 | OpenLong | | (8) | 15 | 20 | 5 | 20 | 1.9,100 | 66 | | 30 | Apr/4 | 12 | 82.92 | 83.38 | 84.85(0.12) | 86.23(0.4) | 86.75(0.37) | 87.48 | 1.4 | | 4 | 48(3.6) | 35 | [3] | [16] | [5] | 92 | 285 | UT | 0.5 | OpenLong | | (5) | 9 | 9 | 2 | 20 | 1.7,99 | 66 | | | | |
| 31 | Apr/4 | 11 | 82.92 | 83.38 | 84.75(0.09) | 85.89(0.5) | 86.43(0.33) | 87.15 | 1.3 | | 4 | 44(3) | 30 | [2] | [16] | [5] | 92 | 272 | UT | 0.5 | OpenLong | | (3) | 8 | 8 | 13 | -1 | 1.7,99 | 66 | | 32 | Apr/4 | 10 | 82.92 | 83.38 | 84.67(0.08) | 85.46(0.4) | 86.15(0.41) | 86.85 | 1.2 | | 4 | 41(2.8) | 25 | [2] | [16] | [3] | 84 | 281 | UT | 0.5 | OpenLong | | (2) | 10 | -3 | 8 | 20 | 1.7,91 | 66 | | 33 | Apr/4 | 9 | 82.92 | 83.38 | 84.6(0.07) | 85.12(0.44) | 85.8(0.33) | 86.95 | 1.3 | | 4 | 38(2.8) | 50 | [2] | [15] | [21] | 85 | 292 | UT | 1 | OpenLong? | | (2) | 8 | 43 | 10 | 20 | 1.9,87 | 66 | | 34 | Apr/1 | 15 | 82.53 | 82.75 | 84.54(0.02) | 84.75(0.22) | 85.52(-0.21) | 85.41 | 1 | | 1 | 35(-2.9) | -10 | [1] | [-2] | [-3] | 52 | 29 | DR | -0.1 | OpenShort? | | (-1) | -5 | -11 | 1 | 9 | 0.8,82 | 65 | | 35 | Apr/1 | 14 | 82.53 | 82.75 | 84.52(0.07) | 84.56(0.2) | 85.7(0.41) | 85.81 | 1.1 | | 1 | 38(1.3) | 20 | [2] | [12] | [5] | 59 | 183 | UT | 0.1 | OpenLong | | (1) | 10 | 2 | 2 | 20 | 1.2,79 | 65 | | | | |
| 36 | Apr/1 | 13 | 82.53 | 82.75 | 84.46(0.09) | 84.39(0.3) | 85.35(0.7) | 85.75 | 1.1 | | 1 | 37(1.5) | 40 | [2] | [21] | [10] | 56 | 233 | UT | 0.4 | OpenLong | | (1) | 17 | 18 | 2 | 20 | 1.2,76 | 65 | | 37 | Apr/1 | 12 | 82.53 | 82.75 | 84.38(0.07) | 84.14(0.2) | 84.76(0.37) | 85.13 | 0.9 | | 1 | 36(0) | 15 | [2] | [11] | [4] | 50 | 115 | UT | 0.4 | OpenLong | | (1) | 9 | -11 | 27 | 20 | 0.7,82 | 65 | | 38 | Apr/1 | 11 | 82.53 | 82.75 | 84.32(0.12) | 83.97(0.3) | 84.45(0.56) | 85.53 | 1 | | 1 | 36(1) | 30 | [3] | [17] | [6] | 53 | 161 | UT | 1.1 | OpenLong | | (3) | 13 | -21 | 43 | 20 | 1.2,73 | 65 | | 39 | Apr/1 | 10 | 82.53 | 82.75 | 84.22(0.17) | 83.72(0.34) | 83.98(0.77) | 86.29 | 1.3 | | 1 | 35(4) | 50 | [4] | [23] | [40] | 50 | 271 | UT | 2.3 | OpenLong | | (4) | 18 | 63 | 34 | 20 | 2.1,47 | 65 | | 40 | Apr/1 | 9 | 82.53 | 82.75 | 84.08(0.05) | 83.44(-0.2) | 83.34(-0.1) | 84.07 | 0.5 | | 1 | 31(-1.2) | 40 | [1] | [-4] | [19] | -31 | -75 | RG | 0.8 | SmallShort? | | (0) | -2 | 37 | 3 | 20 | -0,19 | 65 | | | | |
| 41 | Mar/31 | 15 | 82.39 | 82.83 | 84.04(0.01) | 83.61(-0.33) | 83.42(-0.11) | 82.81 | 0.1 | | -1 | 32(1.2) | -10 | [0] | [-7] | [-9] | -76 | -188 | DR | -0.7 | HoldShort? | | (0) | -3 | -19 | -16 | 0 | -1.3,7 | 53 | | 42 | Mar/31 | 14 | 82.39 | 82.83 | 84.03(0.3) | 83.89(-0.23) | 83.51(0.04) | 83.47 | 0.4 | | -1 | 31(-20.8) | 50 | [7] | [-1] | [1] | -53 | -357 | RG | -0 | Wait | | (1) | 1 | 6 | -11 | 11 | -0.6,12 | 53 | | 43 | Mar/31 | 13 | 82.39 | 82.83 | 83.78(0.31) | 84.08(-0.31) | 83.48(0.01) | 83.25 | 0.3 | | -1 | 51(-15) | 30 | [7] | [-2] | [-4] | -39 | -364 | DR | -0.1 | OpenShort | | (7) | 0 | -8 | -7 | -5 | -0.3,19 | 53 | | 44 | Mar/31 | 12 | 82.39 | 82.83 | 83.52(0.31) | 84.34(-0.17) | 83.47(-0.11) | 83.52 | 0.4 | | -1 | 66(-9.7) | 20 | [7] | [-4] | [-10] | -28 | -333 | DR | 0 | OpenShort | | (9) | -3 | -15 | -12 | -20 | 0,22 | 53 | | 45 | Mar/31 | 11 | 82.39 | 82.83 | 83.26(0.36) | 84.48(-0.05) | 83.56(-0.25) | 84.06 | 0.6 | | -1 | 76(-7.6) | 30 | [9] | [-5] | [4] | -20 | -316 | RG | 0.2 | Wait | | (8) | -6 | 23 | -12 | -14 | 0.3,23 | 53 | | | | |
| 46 | Mar/31 | 10 | 82.39 | 82.83 | 82.96(0.24) | 84.52(-0.14) | 83.77(-0.59) | 83.28 | 0.3 | | -1 | 84(-4.7) | -5 | [6] | [-15] | [-11] | -18 | -343 | DR | -0.2 | OpenShort | | (8) | -14 | -0 | -24 | -20 | 0.1,30 | 53 | | 47 | Mar/31 | 9 | 82.39 | 82.83 | 82.76(0.22) | 84.64(-0.05) | 84.27(-0.48) | 83.3 | 0.3 | | -1 | 88(-2.5) | -10 | [5] | [-11] | [-9] | 7 | -263 | DR | -0.4 | OpenShort? | | (7) | -11 | 6 | -22 | -20 | 0.2,52 | 53 | | 48 | Mar/30 | 15 | 82.63 | 83.08 | 82.58(0.15) | 84.68(-0.07) | 84.68(-0.65) | 83.1 | 0.1 | | -0 | 91(7.1) | -35 | [4] | [-15] | [-17] | 16 | -244 | DR | -0.6 | OpenShort? | | (5) | -15 | -25 | 5 | -20 | 0.2,61 | 49 | | 49 | Mar/30 | 14 | 82.63 | 83.08 | 82.46(0.24) | 84.74(0.02) | 85.23(-0.22) | 83.98 | 0.4 | | -0 | 84(-0.5) | -10 | [6] | [-3] | [-15] | 53 | -111 | DR | -0.5 | OpenShort | | (5) | -5 | -39 | 18 | -20 | 0.5,90 | 49 | | 50 | Mar/30 | 13 | 82.63 | 83.08 | 82.26(0.3) | 84.72(0.32) | 85.42(0.21) | 85.35 | 0.8 | | -0 | 84(2.5) | 25 | [7] | [11] | [1] | 74 | 134 | UT | -0 | OpenLong | | (8) | 5 | -6 | 25 | -9 | 1.1,96 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|