BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 8, 2022

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $10.0700 One month high (close): $12.3750

BLDP Daily Change: -3.79% Daily StdDev 5.14% BLDP EMA_5_Trend: -1.55% 10Minute StdDev: $0

Latest Price : $10.66(-3.79%)

Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.84%(50%) Avg negative next hour return: -0.91%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 8, 2022
1	Apr/8	13	11.52	11.59	11.06(-0.54)	10.89(-0.37)	10.82(-0.64)	10.77	-1.2	-1	41(-9.3)	-50	[-11]	[-20]	[-1]	-74	113	DT	-0.2	OpenShort	(-11)	-13	-7	-3	19	-1.1,4	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.89(hourly_sma_10 1.11%) 11.06(hourly_sma_20 2.69%) 11.52(daily_ema_20 6.96%) 11.59(daily_ema_10 7.61%)

2	Apr/8	12	11.52	11.59	11.12(-0.54)	10.93(-0.36)	10.89(-0.27)	10.81	-1.1	-1	51(-8.2)	-50	[-11]	[-13]	[-4]	-71	183	DT	-0.3	OpenShort	(-11)	-5	0	-5	-20	-1,4	45
3	Apr/8	11	11.52	11.59	11.18(-0.53)	10.97(-0.27)	10.92(-0.18)	10.81	-1.1	-1	59(-5.4)	-50	[-10]	[-10]	[-3]	-69	144	DT	-0.3	OpenShort	(-12)	-4	4	-8	-20	-1,6	45
4	Apr/8	10	11.52	11.59	11.24(-0.62)	11(-0.36)	10.94(-0.18)	10.79	-1.2	-1	64(-4.2)	-50	[-12]	[-12]	[-14]	-66	164	DT	-0.4	OpenShort	(-11)	-4	-24	1	-20	-1.1,12	45
5	Apr/8	9	11.52	11.59	11.31(-0.53)	11.04(-0.09)	10.94(0)	10.92	-1	-1	69(-5.2)	-50	[-10]	[-5]	[-11]	-56	179	DT	-0.1	OpenShort?	(-12)	0	-32	7	-18	-0.9,17	45

6	Apr/7	15	11.54	11.72	11.37(-0.52)	11.05(0.18)	10.96(-0.09)	11.1	-0.7	0	74(-10.8)	-25	[-10]	[-4]	[11]	-45	249	DP	0.3	OpenShort?	(-9)	-2	24	11	18	-0.6,20	46
7	Apr/7	14	11.54	11.72	11.43(-0.61)	11.03(-0.18)	10.97(-0.36)	10.97	-1	0	85(-4.9)	-35	[-12]	[-13]	[2]	-68	109	DP	0	OpenShort	(-12)	-7	11	2	-18	-0.9,5	46
8	Apr/7	13	11.54	11.72	11.5(-0.69)	11.05(-0.27)	11.01(-0.45)	10.91	-1.1	0	89(-2.2)	-45	[-13]	[-16]	[0]	-76	54	DT	-0.2	HoldShort	(-14)	-9	9	-4	-20	-1.1,2	46
9	Apr/7	12	11.54	11.72	11.58(-0.6)	11.08(-0.45)	11.06(-0.54)	10.86	-1.2	0	92(0.4)	-50	[-12]	[-19]	[-10]	-79	-166	DT	-0.4	HoldShort	(-14)	-11	-16	-4	-20	-1.3,4	46
10	Apr/7	11	11.54	11.72	11.65(-0.6)	11.13(-0.89)	11.12(-0.18)	10.95	-1	0	91(0.5)	-50	[-12]	[-17]	[-7]	-74	-60	DT	-0.3	OpenShort	(-14)	-4	-36	0	20	-1.3,9	46

11	Apr/7	10	11.54	11.72	11.72(-0.59)	11.23(-0.71)	11.14(0.36)	11.15	-0.7	0	91(-1.5)	-20	[-11]	[-4]	[9]	-65	175	DP	0	OpenShort	(-10)	7	-7	6	20	-1.1,13	46
12	Apr/7	9	11.54	11.72	11.79(-0.42)	11.31(-0.7)	11.1(0.18)	11.19	-0.6	0	92(1.3)	-10	[-8]	[-7]	[10]	-66	-56	DP	0.2	OpenShort?	(-12)	4	5	9	20	-1.1,12	46
13	Apr/6	15	11.57	11.84	11.84(-0.34)	11.39(-0.78)	11.08(-0.09)	11.16	-0.7	1	91(2)	-5	[-7]	[-12]	[6]	-74	-258	RG	0.1	Wait?	(-10)	-2	9	9	19	-1.3,9	49
14	Apr/6	14	11.57	11.84	11.88(-0.17)	11.48(-0.86)	11.09(-0.45)	11.11	-0.8	1	89(3.7)	-0	[-3]	[-19]	[1]	-84	-595	RG	0	Wait	(-8)	-9	11	5	-20	-1.5,4	49
15	Apr/6	13	11.57	11.84	11.9(-0.25)	11.58(-1.03)	11.14(-1.59)	11.05	-0.9	1	85(5.4)	-45	[-5]	[-43]	[-6]	-92	-856	DT	-0.2	OpenShort	(-3)	-31	11	-3	-20	-1.7,1	49

16	Apr/6	12	11.57	11.84	11.93(-0.17)	11.7(-1.1)	11.32(-1.74)	10.99	-1	1	80(6.5)	-35	[-3]	[-47]	[-26]	-100	-1047	DT	-0.7	HoldShort	(-3)	-34	-16	-13	-20	-2,0	49
17	Apr/6	11	11.57	11.84	11.95(-0.17)	11.83(-1.09)	11.52(-1.62)	11.08	-0.8	1	73(6)	-35	[-3]	[-44]	[-31]	-100	-957	DT	-1	HoldShort	(-3)	-31	-27	-27	-20	-2,0	49
18	Apr/6	10	11.57	11.84	11.97(-0.25)	11.96(-0.99)	11.71(-1.43)	11.23	-0.6	1	67(6.1)	-45	[-5]	[-40]	[-30]	-83	-726	DT	-1.2	OpenShort	(-3)	-28	-26	-28	-20	-1.9,15	49
19	Apr/6	9	11.57	11.84	12(-0.08)	12.08(-0.74)	11.88(-1.08)	11.38	-0.3	1	61(3.4)	-25	[-2]	[-30]	[-53]	-62	-707	DT	-1.4	OpenShort?	(-3)	-21	-91	-24	-20	-1.7,31	49
20	Apr/5	15	11.59	11.94	12(0)	12.17(-0.33)	12.01(-0.5)	11.93	0.6	5	58(-0.4)	-10	[0]	[-13]	[-11]	-20	-191	DR	-0.2	OpenShort?	(2)	-10	-5	-12	-20	-0.2,35	62

21	Apr/5	14	11.59	11.94	12.01(0.08)	12.21(-0.49)	12.07(-0.58)	11.96	0.6	5	58(-0.8)	0	[2]	[-16]	[-10]	1	-267	DR	-0.3	OpenShort	(2)	-11	-13	-10	-20	-0.1,53	62
22	Apr/5	13	11.59	11.94	12(0.17)	12.27(-0.16)	12.14(-0.57)	12.04	0.8	5	59(-0.6)	20	[3]	[-12]	[-7]	11	-277	DR	-0.3	OpenShort	(3)	-11	2	-13	-20	0.1,58	62
23	Apr/5	12	11.59	11.94	11.98(0.08)	12.27(0)	12.21(-0.57)	12.03	0.8	5	60(-0.6)	-15	[2]	[-11]	[-21]	16	-182	DR	-0.5	OpenShort	(2)	-11	-12	-16	-20	0.1,63	62
24	Apr/5	11	11.59	11.94	11.97(0.17)	12.29(0.49)	12.28(-0.41)	12.1	0.9	5	60(-0.3)	-10	[3]	[-2]	[-21]	32	-157	DR	-0.5	OpenShort	(3)	-8	-15	-13	-20	0.4,72	62
25	Apr/5	10	11.59	11.94	11.95(0.17)	12.23(0.58)	12.33(-0.32)	12.19	1	5	61(0.2)	-10	[3]	[0]	[-23]	49	-47	DR	-0.4	OpenShort	(3)	-6	-23	-9	-20	0.7,81	62

26	Apr/5	9	11.59	11.94	11.93(0.17)	12.16(0.75)	12.37(-0.16)	12.33	1.3	5	60(2.5)	10	[3]	[5]	[-5]	65	134	CR	-0.1	HoldShort?	(5)	-3	-10	-5	-16	1.1,87	62
27	Apr/4	15	11.57	11.92	11.91(0.17)	12.07(0.75)	12.39(0.16)	12.39	1.3	8	58(8.3)	45	[3]	[13]	[2]	72	274	UT	0	OpenLong?	(3)	3	3	-7	20	1.4,87	72
28	Apr/4	14	11.57	11.92	11.89(0.17)	11.98(0.5)	12.37(0.57)	12.37	1.3	8	50(2.9)	50	[3]	[19]	[7]	75	375	UT	0	OpenLong	(3)	11	5	-13	20	1.5,87	72
29	Apr/4	13	11.57	11.92	11.87(0.25)	11.92(0.51)	12.3(1.4)	12.34	1.2	8	47(3.2)	50	[5]	[35]	[10]	81	496	UT	0.1	OpenLong	(5)	27	-6	3	20	1.6,91	72
30	Apr/4	12	11.57	11.92	11.84(0.08)	11.86(0.51)	12.13(1.51)	12.38	1.3	8	43(3.5)	50	[2]	[37]	[14]	94	752	UT	0.9	OpenLong	(3)	30	-17	27	20	1.9,96	72

31	Apr/4	11	11.57	11.92	11.83(0.17)	11.8(0.68)	11.95(1.79)	12.49	1.4	8	40(6.5)	50	[3]	[44]	[44]	115	837	UT	2.1	HoldLong	(5)	35	36	67	20	2.6,100	72
32	Apr/4	10	11.57	11.92	11.81(0.08)	11.72(0.43)	11.74(1.29)	12.27	1.1	8	33(0.7)	50	[2]	[32]	[41]	73	627	UT	2.5	OpenLong	(0)	25	38	55	20	2.2,68	72
33	Apr/4	9	11.57	11.92	11.8(-0.17)	11.67(0.17)	11.59(0.52)	12.04	0.7	8	33(-3.3)	50	[-3]	[13]	[52]	12	497	UR	2.2	SmallShort?	(0)	10	97	37	20	1.1,34	72
34	Apr/1	15	11.46	11.83	11.82(-0.25)	11.65(-0.17)	11.53(-0.43)	11.48	0	6	36(4.5)	25	[-5]	[-11]	[-0]	-87	-149	RG	-0.2	Wait?	(-8)	-8	2	4	-17	-1.5,1	70
35	Apr/1	14	11.46	11.83	11.85(-0.34)	11.67(-0.34)	11.58(-0.6)	11.47	0	6	32(-0.1)	-5	[-7]	[-17]	[-7]	-93	-129	RG	-0.5	Wait	(-5)	-12	0	-5	-20	-1.7,0	70

36	Apr/1	13	11.46	11.83	11.89(-0.34)	11.71(-0.43)	11.65(-0.51)	11.47	0	6	32(1.5)	-5	[-7]	[-16]	[-7]	-98	-133	RG	-0.8	SmallLong	(-7)	-10	-7	-7	-20	-1.9,0	70
37	Apr/1	12	11.46	11.83	11.93(-0.25)	11.76(-0.34)	11.71(-0.43)	11.51	0.1	6	30(2.7)	-15	[-5]	[-13]	[-20]	-100	-204	DT	-0.9	HoldShort	(-7)	-9	-34	-10	-20	-2,0	70
38	Apr/1	11	11.46	11.83	11.96(-0.17)	11.8(-0.08)	11.71(0)	11.71	0.4	6	27(0.4)	25	[-3]	[-1]	[-2]	-78	-39	RG	-0.3	Wait	(-3)	0	-5	2	-9	-1.3,5	70
39	Apr/1	10	11.46	11.83	11.98(-0.25)	11.81(-0.25)	11.76(-0.17)	11.74	0.4	6	27(1)	-0	[-5]	[-7]	[-6]	-78	12	RG	-0.1	Wait	(-3)	-3	-13	2	-17	-1.3,5	70
40	Apr/1	9	11.46	11.83	11.98(0)	11.84(-0.08)	11.78(0.08)	11.82	0.5	6	26(0.1)	50	[0]	[1]	[7]	-70	-140	UR	0.2	SmallShort?	(-3)	2	12	4	20	-1,5	70

41	Mar/31	15	11.38	11.85	11.98(0)	11.85(-0.34)	11.77(-0.34)	11.75	0.5	7	26(1.7)	40	[0]	[-10]	[-0]	-85	-306	RG	-0.1	Wait?	(-2)	-7	-2	-7	17	-1.4,0	58
42	Mar/31	14	11.38	11.85	12.01(0.08)	11.89(-0.42)	11.81(-0.25)	11.76	0.5	7	24(-2.6)	50	[2]	[-8]	[-0]	-85	-356	RG	-0.3	Wait	(0)	-5	2	-11	9	-1.4,0	58
43	Mar/31	13	11.38	11.85	12(0.08)	11.94(-0.42)	11.84(-0.17)	11.75	0.5	7	27(-3.4)	35	[2]	[-7]	[-9]	-83	-336	DR	-0.5	HoldShort	(2)	-3	-2	-22	-20	-1.3,0	58
44	Mar/31	12	11.38	11.85	11.99(0.17)	11.99(-0.33)	11.86(-0.34)	11.76	0.5	7	30(-3)	40	[3]	[-9]	[-12]	-65	-447	DR	-0.4	OpenShort	(2)	-7	-8	-18	-20	-1,10	58
45	Mar/31	11	11.38	11.85	11.97(0.17)	12.03(-0.33)	11.9(-0.34)	11.81	0.6	7	33(-3.5)	35	[3]	[-9]	[-14]	-51	-387	DR	-0.4	OpenShort	(3)	-7	-27	-13	-20	-0.7,17	58

46	Mar/31	10	11.38	11.85	11.95(0.17)	12.07(-0.25)	11.94(-0.25)	11.97	0.8	7	37(-2.4)	50	[3]	[-6]	[2]	-17	-217	RG	0.1	Wait	(5)	-5	7	-12	20	0.1,31	58
47	Mar/31	9	11.38	11.85	11.93(0.08)	12.1(-0.17)	11.97(-0.5)	11.93	0.7	7	39(-0.7)	30	[2]	[-11]	[-4]	-12	-207	DR	-0.1	OpenShort?	(3)	-10	13	-18	-20	0,38	58
48	Mar/30	15	11.32	11.85	11.93(0)	12.12(-0.25)	12.03(-0.74)	11.85	0.7	8	40(0)	5	[0]	[-16]	[-14]	-12	-246	DR	-0.6	OpenShort?	(2)	-15	-12	-4	-20	-0.2,43	53
49	Mar/30	14	11.32	11.85	11.92(0.08)	12.15(-0.16)	12.12(-0.33)	11.92	0.8	8	40(-0.4)	25	[2]	[-7]	[-11]	19	-166	DR	-0.7	OpenShort	(0)	-7	-18	6	-20	0,69	53
50	Mar/30	13	11.32	11.85	11.91(0.17)	12.17(0.08)	12.16(-0.41)	12.03	1	8	40(-0.2)	35	[3]	[-5]	[-14]	43	-177	DR	-0.4	OpenShort	(3)	-8	-20	14	-20	0.4,83	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI