|
|
| ^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $43.7100 One month high (close): $60.5000
EDC Daily Change: 0.93% Daily StdDev 5.28% EDC EMA_5_Trend: -1.07% 10Minute StdDev: $0.7126
Latest Price : $54.26(0.93%) | Tue. Apr 12, 2022($0.4) Mon. Apr 11, 2022($1) Fri. Apr 8, 2022($0.5) Thu. Apr 7, 2022($0.9) Wed. Apr 6, 2022($1.4) Tue. Apr 5, 2022($1.4) Mon. Apr 4, 2022($1.6) Fri. Apr 1, 2022($0.8)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -0.1
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 12 | 54.64 | 56.29 | 54.61(-0.29) | 53.81(0.11) | 54.2(0.22) | 54.49 | -0 | | 6 | 27(-4.3) | 20 | [-6] | [4] | [10] | 1 | 325 | UR | 0.3 | SmallShort | | (-6) | 4 | 6 | 15 | 20 | -0.1,53 | 55 | Sample size 29 Avg positive next hour return: 1.19%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces: 54.64(daily_ema_20 0.28%)
Down Forces:
Support Levels: 53.81(weak_hourly_sma_10 -1.25%)
Resistance Levels: 54.61(hourly_sma_20 0.22%) 56.29(weak_daily_ema_10 3.3%)
|
| | | 2 | Apr/8 | 11 | 54.64 | 56.29 | 54.77(-0.27) | 53.75(-0.19) | 54.08(0.32) | 54.32 | -0.1 | | 6 | 32(-2.6) | 20 | [-5] | [3] | [13] | -14 | 265 | UR | 0.2 | SmallShort | | (-6) | 6 | 7 | 10 | 20 | -0.3,44 | 55 | | 3 | Apr/8 | 10 | 54.64 | 56.29 | 54.92(-0.33) | 53.85(-0.07) | 53.91(0.37) | 54.13 | -0.1 | | 6 | 34(-2.7) | 25 | [-6] | [5] | [8] | -29 | 283 | UR | 0.2 | SmallShort | | (-6) | 7 | 9 | 11 | 20 | -0.6,36 | 55 | | 4 | Apr/8 | 9 | 54.64 | 56.29 | 55.1(-0.38) | 53.89(-0.22) | 53.71(0.24) | 53.89 | -0.2 | | 6 | 37(-2.6) | 10 | [-7] | [1] | [3] | -43 | 213 | UR | 0.1 | SmallShort? | | (-7) | 5 | -10 | 11 | 20 | -0.8,27 | 55 | | 5 | Apr/7 | 15 | 54.33 | 56.36 | 55.31(-0.47) | 54.01(-0.13) | 53.58(0.32) | 54.16 | -0 | | 5 | 40(-4.1) | 10 | [-9] | [2] | [10] | -43 | 333 | UR | 0.4 | SmallShort? | | (-7) | 6 | 10 | 14 | 20 | -0.7,25 | 48 | | | | |
| 6 | Apr/7 | 14 | 54.33 | 56.36 | 55.57(-0.59) | 54.08(-0.22) | 53.41(0.02) | 53.88 | -0.1 | | 5 | 44(-5.7) | -5 | [-11] | [-5] | [7] | -63 | 284 | RG | 0.3 | Wait | | (-10) | 0 | 12 | 8 | 19 | -0.9,10 | 48 | | 7 | Apr/7 | 13 | 54.33 | 56.36 | 55.9(-0.6) | 54.2(-0.33) | 53.4(-0.73) | 53.53 | -0.2 | | 5 | 49(-3) | -15 | [-11] | [-20] | [4] | -75 | -8 | DP | 0.1 | OpenShort | | (-13) | -14 | 17 | 3 | -20 | -1.1,3 | 48 | | 8 | Apr/7 | 12 | 54.33 | 56.36 | 56.24(-0.64) | 54.38(-0.44) | 53.79(-0.54) | 53.07 | -0.3 | | 5 | 52(-0.8) | -35 | [-12] | [-18] | [-8] | -85 | -64 | DT | -0.3 | HoldShort | | (-13) | -10 | -7 | 0 | -20 | -1.4,0 | 48 | | 9 | Apr/7 | 11 | 54.33 | 56.36 | 56.6(-0.61) | 54.62(-0.69) | 54.08(-0.66) | 53.25 | -0.3 | | 5 | 53(0.1) | -30 | [-12] | [-22] | [-5] | -88 | -151 | DT | -0.4 | HoldShort | | (-13) | -12 | -4 | -6 | -20 | -1.5,0 | 48 | | 10 | Apr/7 | 10 | 54.33 | 56.36 | 56.95(-0.63) | 55(-0.74) | 54.44(-0.58) | 53.36 | -0.2 | | 5 | 53(0.5) | -35 | [-12] | [-21] | [-9] | -85 | -155 | DT | -0.5 | HoldShort | | (-12) | -11 | -17 | 1 | -20 | -1.6,5 | 48 | | | | |
| 11 | Apr/7 | 9 | 54.33 | 56.36 | 57.31(-0.54) | 55.41(-0.68) | 54.76(-0.42) | 53.84 | -0.1 | | 5 | 53(1.6) | -50 | [-10] | [-17] | [-22] | -85 | -182 | DT | -0.4 | OpenShort? | | (-12) | -8 | -54 | 1 | -20 | -1.6,5 | 48 | | 12 | Apr/6 | 15 | 54.18 | 56.61 | 57.62(-0.38) | 55.79(-0.32) | 54.99(0.07) | 55.41 | 0.3 | | 6 | 51(0.2) | 25 | [-7] | [-3] | [14] | -69 | 6 | RG | 0.2 | Wait? | | (-8) | 1 | 32 | 7 | 20 | -1,6 | 55 | | 13 | Apr/6 | 14 | 54.18 | 56.61 | 57.84(-0.22) | 55.97(-0.59) | 54.95(-0.34) | 54.51 | 0.1 | | 6 | 51(3.2) | 5 | [-4] | [-13] | [-11] | -88 | -449 | RG | -0.2 | Wait | | (-9) | -6 | -18 | 2 | -20 | -1.5,0 | 55 | | 14 | Apr/6 | 13 | 54.18 | 56.61 | 57.97(-0.21) | 56.3(-0.57) | 55.14(-0.76) | 55.04 | 0.2 | | 6 | 48(2.7) | 10 | [-4] | [-21] | [-3] | -88 | -494 | RG | -0 | Wait | | (-4) | -14 | 2 | 2 | -20 | -1.5,0 | 55 | | 15 | Apr/6 | 12 | 54.18 | 56.61 | 58.09(-0.15) | 56.62(-0.77) | 55.56(-0.89) | 54.99 | 0.2 | | 6 | 45(2.5) | 15 | [-3] | [-25] | [-3] | -90 | -603 | RG | -0.3 | Wait | | (-4) | -17 | -1 | 1 | -20 | -1.6,0 | 55 | | | | |
| 16 | Apr/6 | 11 | 54.18 | 56.61 | 58.18(-0.14) | 57.06(-0.94) | 56.06(-0.94) | 55.03 | 0.2 | | 6 | 42(2.7) | 0 | [-3] | [-27] | [-9] | -95 | -634 | RG | -0.6 | Wait | | (-3) | -18 | -10 | -10 | -20 | -1.8,0 | 55 | | 17 | Apr/6 | 10 | 54.18 | 56.61 | 58.26(-0.19) | 57.6(-0.88) | 56.59(-0.74) | 55.32 | 0.3 | | 6 | 40(3.1) | -5 | [-4] | [-23] | [-11] | -93 | -495 | RG | -0.8 | SmallLong | | (-3) | -14 | -2 | -14 | -20 | -1.7,0 | 55 | | 18 | Apr/6 | 9 | 54.18 | 56.61 | 58.37(-0.21) | 58.11(-0.82) | 57.01(-0.78) | 55.38 | 0.3 | | 6 | 37(3.4) | -15 | [-4] | [-23] | [-34] | -94 | -494 | DT | -1.1 | OpenShort? | | (-3) | -15 | -56 | -16 | -20 | -1.9,4 | 55 | | 19 | Apr/5 | 15 | 54.08 | 56.65 | 58.49(-0.09) | 58.59(-0.53) | 57.46(-0.4) | 57.06 | 0.7 | | 8 | 33(1.6) | 15 | [-2] | [-12] | [-12] | -64 | -251 | RG | -0.3 | Wait? | | (-1) | -8 | -16 | -8 | -20 | -1,11 | 56 | | 20 | Apr/5 | 14 | 54.08 | 56.65 | 58.54(0.15) | 58.9(-0.52) | 57.69(-0.64) | 57.54 | 0.8 | | 8 | 32(-2.6) | 45 | [3] | [-15] | [-8] | -52 | -473 | DR | -0.1 | OpenShort | | (-1) | -12 | -4 | -12 | -20 | -0.7,16 | 56 | | | | |
| 21 | Apr/5 | 13 | 54.08 | 56.65 | 58.45(0.15) | 59.21(-0.42) | 58.06(-0.96) | 57.66 | 0.8 | | 8 | 34(-2.4) | 30 | [3] | [-20] | [-7] | -45 | -521 | DR | -0.3 | OpenShort | | (3) | -18 | 11 | -21 | -20 | -0.5,18 | 56 | | 22 | Apr/5 | 12 | 54.08 | 56.65 | 58.36(0.14) | 59.46(-0.42) | 58.62(-1) | 57.34 | 0.7 | | 8 | 37(-2) | 15 | [3] | [-21] | [-23] | -40 | -551 | DR | -0.8 | OpenShort | | (3) | -19 | -13 | -32 | -20 | -0.6,25 | 56 | | 23 | Apr/5 | 11 | 54.08 | 56.65 | 58.28(0.17) | 59.71(0.1) | 59.21(-0.85) | 57.73 | 0.8 | | 8 | 39(-1.8) | 10 | [3] | [-13] | [-30] | -15 | -466 | DR | -0.9 | OpenShort | | (3) | -16 | -15 | -32 | -20 | -0.3,43 | 56 | | 24 | Apr/5 | 10 | 54.08 | 56.65 | 58.18(0.15) | 59.65(0.12) | 59.72(-0.78) | 58.17 | 0.9 | | 8 | 40(-1.8) | 5 | [3] | [-12] | [-33] | 18 | -339 | DR | -0.9 | OpenShort | | (4) | -15 | -39 | -21 | -20 | -0,68 | 56 | | 25 | Apr/5 | 9 | 54.08 | 56.65 | 58.09(0.33) | 59.58(0.49) | 60.19(-0.28) | 59.38 | 1.2 | | 8 | 42(-0.4) | 30 | [6] | [2] | [-22] | 55 | -172 | CR | -0.4 | HoldShort? | | (6) | -5 | -34 | -10 | -20 | 0.7,87 | 56 | | | | |
| 26 | Apr/4 | 15 | 53.68 | 56.55 | 57.9(0.36) | 59.29(0.63) | 60.36(0.12) | 60.47 | 1.5 | | 12 | 43(2.1) | 50 | [7] | [13] | [2] | 80 | 116 | UT | 0.1 | OpenLong? | | (8) | 2 | 6 | -4 | 6 | 1.4,95 | 77 | | 27 | Apr/4 | 14 | 53.68 | 56.55 | 57.69(0.26) | 58.92(0.49) | 60.29(0.13) | 60.29 | 1.5 | | 12 | 40(2.2) | 50 | [5] | [11] | [3] | 81 | 226 | UT | 0 | OpenLong | | (7) | 3 | 2 | -9 | 20 | 1.5,93 | 77 | | 28 | Apr/4 | 13 | 53.68 | 56.55 | 57.54(0.23) | 58.63(0.41) | 60.21(1.04) | 60.23 | 1.5 | | 12 | 38(2.6) | 50 | [4] | [27] | [8] | 85 | 501 | UT | 0 | OpenLong | | (5) | 20 | -1 | -4 | 20 | 1.6,95 | 77 | | 29 | Apr/4 | 12 | 53.68 | 56.55 | 57.41(0.21) | 58.39(0.36) | 59.59(1.03) | 60.25 | 1.5 | | 12 | 36(3.2) | 50 | [4] | [26] | [7] | 93 | 537 | UT | 0.4 | OpenLong | | (5) | 19 | -10 | 2 | 20 | 1.8,98 | 77 | | 30 | Apr/4 | 11 | 53.68 | 56.55 | 57.29(0.19) | 58.18(0.85) | 58.98(1.31) | 60.58 | 1.6 | | 12 | 32(4.3) | 50 | [4] | [36] | [19] | 108 | 706 | UT | 1.1 | HoldLong | | (5) | 25 | 14 | 33 | 20 | 2.3,100 | 77 | | | | |
| 31 | Apr/4 | 10 | 53.68 | 56.55 | 57.18(0.16) | 57.69(0.79) | 58.22(1.2) | 60.13 | 1.5 | | 12 | 28(3.8) | 50 | [3] | [33] | [20] | 97 | 661 | UT | 1.5 | OpenLong | | (3) | 23 | 10 | 32 | 20 | 2.4,87 | 77 | | 32 | Apr/4 | 9 | 53.68 | 56.55 | 57.09(0.11) | 57.24(0.69) | 57.53(0.82) | 59.82 | 1.4 | | 12 | 24(2.5) | 50 | [2] | [25] | [48] | 87 | 574 | UT | 2.1 | OpenLong? | | (2) | 16 | 89 | 32 | 20 | 2.5,74 | 77 | | 33 | Apr/1 | 15 | 53.08 | 55.81 | 57.03(-0.11) | 56.85(0.25) | 57.06(-0.23) | 57.16 | 1 | | 8 | 22(-2.4) | 25 | [-2] | [-2] | [-1] | 9 | 72 | RG | 0.1 | Wait? | | (-3) | -4 | -2 | 3 | -16 | 0.1,56 | 76 | | 34 | Apr/1 | 14 | 53.08 | 55.81 | 57.09(-0.05) | 56.71(0.21) | 57.19(-0.3) | 57.21 | 1 | | 8 | 24(-0.4) | 40 | [-1] | [-3] | [4] | 2 | -1 | RG | 0 | Wait | | (-2) | -6 | 13 | -8 | 12 | 0.1,49 | 76 | | 35 | Apr/1 | 13 | 53.08 | 55.81 | 57.12(-0.09) | 56.59(0.16) | 57.36(0.35) | 56.81 | 0.9 | | 8 | 25(-0.1) | 35 | [-2] | [8] | [-1] | -10 | 127 | RG | -0.5 | Wait | | (-2) | 7 | 1 | -9 | -3 | -0.3,48 | 76 | | | | |
| 36 | Apr/1 | 12 | 53.08 | 55.81 | 57.17(-0.03) | 56.5(0.05) | 57.16(0.35) | 56.77 | 0.9 | | 8 | 25(0.1) | 35 | [-1] | [8] | [-5] | -1 | 50 | RG | -0.4 | Wait | | (-2) | 7 | -19 | 0 | 16 | -0.4,59 | 76 | | 37 | Apr/1 | 11 | 53.08 | 55.81 | 57.17(0) | 56.47(0.04) | 56.96(0.56) | 57.35 | 1 | | 8 | 25(0) | 50 | [0] | [12] | [9] | 26 | 171 | UR | 0.4 | SmallShort | | (0) | 11 | -16 | 37 | 20 | 0.2,71 | 76 | | 38 | Apr/1 | 10 | 53.08 | 55.81 | 57.19(0.02) | 56.45(0.04) | 56.64(0.73) | 57.84 | 1.2 | | 8 | 25(0.1) | 50 | [0] | [15] | [17] | 18 | 272 | UT | 1.2 | OpenLong | | (1) | 14 | -8 | 36 | 20 | 0.6,53 | 76 | | 39 | Apr/1 | 9 | 53.08 | 55.81 | 57.18(0.03) | 56.43(0.05) | 56.23(0.75) | 58.08 | 1.2 | | 8 | 25(0.3) | 50 | [1] | [16] | [48] | -1 | 317 | UT | 1.8 | OpenLong? | | (1) | 14 | 80 | 29 | 20 | 0.9,27 | 76 | | 40 | Mar/31 | 15 | 52.9 | 55.66 | 57.16(-0.17) | 56.4(-0.46) | 55.81(-0.05) | 55.76 | 0.7 | | 6 | 24(1.5) | 20 | [-3] | [-6] | [1] | -85 | -78 | RG | -0.1 | Wait? | | (-3) | -1 | 0 | -2 | 13 | -1.4,0 | 65 | | | | |
| 41 | Mar/31 | 14 | 52.9 | 55.66 | 57.26(0.07) | 56.66(-0.47) | 55.84(-0.21) | 55.76 | 0.7 | | 6 | 23(-1.6) | 40 | [1] | [-8] | [-2] | -90 | -380 | DR | -0.1 | HoldShort | | (-4) | -4 | 0 | -6 | -18 | -1.6,0 | 65 | | 42 | Mar/31 | 13 | 52.9 | 55.66 | 57.22(0.1) | 56.93(-0.51) | 55.96(-0.53) | 55.75 | 0.7 | | 6 | 24(-2.9) | 30 | [2] | [-14] | [-6] | -87 | -490 | DR | -0.2 | HoldShort | | (1) | -10 | -2 | -12 | -20 | -1.5,1 | 65 | | 43 | Mar/31 | 12 | 52.9 | 55.66 | 57.16(0.12) | 57.22(-0.42) | 56.26(-0.65) | 55.82 | 0.7 | | 6 | 27(-2.8) | 20 | [2] | [-16] | [-13] | -79 | -512 | DR | -0.4 | HoldShort | | (2) | -12 | -6 | -22 | -20 | -1.2,1 | 65 | | 44 | Mar/31 | 11 | 52.9 | 55.66 | 57.09(0.18) | 57.46(-0.33) | 56.63(-0.61) | 55.99 | 0.7 | | 6 | 30(-3.9) | 30 | [3] | [-14] | [-12] | -72 | -519 | DR | -0.5 | OpenShort | | (3) | -12 | 3 | -27 | -20 | -0.9,1 | 65 | | 45 | Mar/31 | 10 | 52.9 | 55.66 | 56.99(0.14) | 57.65(-0.35) | 56.98(-0.96) | 55.9 | 0.7 | | 6 | 34(-2.7) | 5 | [3] | [-21] | [-23] | -50 | -571 | DR | -0.8 | OpenShort | | (3) | -18 | -17 | -32 | -20 | -0.8,20 | 65 | | | | |
| 46 | Mar/31 | 9 | 52.9 | 55.66 | 56.91(0.19) | 57.85(-0.12) | 57.53(-0.62) | 56.41 | 0.8 | | 6 | 37(-2.4) | -5 | [4] | [-12] | [-24] | -13 | -434 | DR | -0.7 | OpenShort? | | (4) | -12 | -27 | -24 | -20 | -0.3,45 | 65 | | 47 | Mar/30 | 15 | 53.03 | 55.56 | 56.8(0.19) | 57.85(0) | 57.89(-0.48) | 57.21 | 0.9 | | 6 | 39(1.7) | 15 | [4] | [-8] | [-15] | 10 | -238 | DR | -0.4 | OpenShort? | | (5) | -9 | -15 | -21 | -20 | 0.3,52 | 62 | | 48 | Mar/30 | 14 | 53.03 | 55.56 | 56.69(0.3) | 57.92(-0.02) | 58.17(-0.21) | 57.65 | 1 | | 6 | 37(-1.2) | 40 | [6] | [-2] | [-2] | 47 | -185 | DR | -0.3 | OpenShort | | (5) | -4 | -5 | 16 | -20 | 0.6,82 | 62 | | 49 | Mar/30 | 13 | 53.03 | 55.56 | 56.52(0.28) | 57.93(0.02) | 58.29(-0.03) | 57.79 | 1.1 | | 6 | 39(-0.7) | 40 | [5] | [2] | [-5] | 58 | -73 | CR | -0.3 | HoldShort | | (6) | -1 | -19 | 19 | -17 | 0.7,90 | 62 | | 50 | Mar/30 | 12 | 53.03 | 55.56 | 56.36(0.37) | 57.92(0.1) | 58.31(0.22) | 58.36 | 1.2 | | 6 | 39(0.2) | 50 | [7] | [8] | [6] | 74 | 31 | UT | 0 | OpenLong | | (7) | 4 | -2 | 25 | 20 | 1.1,96 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|