|
|
| ^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
PEJ Trading Signals: Hourly Price Forecast and Prediction(Invesco Dynamic Leisure and Entertainment ETF)
One month low (close): $43.5700 One month high (close): $49.8200
PEJ Daily Change: -0.19% Daily StdDev 1.89% PEJ EMA_5_Trend: -1.01% 10Minute StdDev: $0.2929
Latest Price : $46.15(-0.19%) | Tue. Apr 12, 2022($0.3) Mon. Apr 11, 2022($0.2) Fri. Apr 8, 2022($0.3) Thu. Apr 7, 2022($0.3) Wed. Apr 6, 2022($0.8) Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.2) Fri. Apr 1, 2022($0.4)
| PEJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -0.9
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 12 | 47.49 | 47.96 | 46.38(-0.15) | 46.06(0.04) | 46.3(0.15) | 46.45 | -0.7 | | 3 | 36(-7.1) | -15 | [-8] | [5] | [5] | 34 | 205 | UR | 0.3 | SmallShort | | (-8) | 8 | -8 | 21 | 20 | 0.1,81 | 50 | Sample size 24 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.18%(42%)
Daily Trend: %
Up Forces: 47.49(daily_ema_20 2.24%)
Down Forces: 46.38(hourly_sma_20 -0.15%)
Support Levels: 46.06(weak_hourly_sma_10 -0.84%)
Resistance Levels: 47.96(weak_daily_ema_10 3.25%)
|
| | | 2 | Apr/8 | 11 | 47.49 | 47.96 | 46.45(-0.15) | 46.06(0) | 46.23(0.3) | 46.52 | -0.7 | | 3 | 43(-5.1) | 20 | [-8] | [12] | [24] | 21 | 243 | UR | 0.5 | SmallShort | | (-9) | 16 | 47 | 14 | 20 | 0.1,68 | 50 | | 3 | Apr/8 | 10 | 47.49 | 47.96 | 46.52(-0.19) | 46.04(-0.07) | 46.09(0.22) | 46.12 | -0.9 | | 3 | 48(-3.3) | -10 | [-10] | [5] | [6] | -17 | 153 | UR | 0 | SmallShort | | (-10) | 12 | 7 | 13 | 17 | -0.6,48 | 50 | | 4 | Apr/8 | 9 | 47.49 | 47.96 | 46.61(-0.21) | 46.07(-0.09) | 45.99(0.13) | 46.06 | -1 | | 3 | 51(-3.6) | -40 | [-11] | [-0] | [-8] | -30 | 119 | DT | 0.1 | OpenShort? | | (-11) | 7 | -35 | 15 | 15 | -0.7,38 | 50 | | 5 | Apr/7 | 15 | 47.43 | 48.21 | 46.71(-0.28) | 46.07(0) | 45.93(0.24) | 46.36 | -0.7 | | 5 | 55(-5.5) | 15 | [-15] | [7] | [16] | -21 | 267 | UR | 0.5 | SmallShort? | | (-10) | 13 | 28 | 22 | 20 | -0.4,39 | 46 | | | | |
| 6 | Apr/7 | 14 | 47.43 | 48.21 | 46.84(-0.28) | 46.11(-0.07) | 45.82(-0.04) | 46.12 | -0.8 | | 5 | 60(-5.4) | 0 | [-15] | [-9] | [14] | -57 | 116 | RG | 0.3 | Wait | | (-17) | -2 | 32 | 10 | 18 | -0.8,13 | 46 | | 7 | Apr/7 | 13 | 47.43 | 48.21 | 46.97(-0.32) | 46.14(-0.15) | 45.84(-0.33) | 45.85 | -1 | | 5 | 66(-2.1) | -10 | [-17] | [-27] | [11] | -74 | -6 | DP | 0 | OpenShort | | (-18) | -17 | 34 | 4 | -15 | -1.1,4 | 46 | | 8 | Apr/7 | 12 | 47.43 | 48.21 | 47.12(-0.34) | 46.21(-0.22) | 45.99(-0.37) | 45.56 | -1.2 | | 5 | 68(0.5) | -50 | [-18] | [-31] | [-13] | -88 | -87 | DT | -0.4 | HoldShort | | (-18) | -20 | -22 | -3 | -20 | -1.5,0 | 46 | | 9 | Apr/7 | 11 | 47.43 | 48.21 | 47.28(-0.32) | 46.31(-0.41) | 46.16(-0.28) | 45.75 | -1.1 | | 5 | 67(1.1) | -40 | [-17] | [-31] | [-4] | -88 | -75 | DT | -0.4 | OpenShort | | (-18) | -15 | -12 | -4 | 7 | -1.5,0 | 46 | | 10 | Apr/7 | 10 | 47.43 | 48.21 | 47.43(-0.29) | 46.5(-0.41) | 46.29(-0.24) | 45.85 | -1 | | 5 | 66(2.7) | -50 | [-15] | [-29] | [-16] | -85 | -102 | DT | -0.4 | OpenShort | | (-17) | -13 | -45 | 0 | -7 | -1.5,3 | 46 | | | | |
| 11 | Apr/7 | 9 | 47.43 | 48.21 | 47.57(-0.19) | 46.69(-0.38) | 46.4(-0.06) | 46.24 | -0.8 | | 5 | 63(2.2) | -35 | [-10] | [-17] | [-11] | -80 | -108 | DT | -0.2 | OpenShort? | | (-13) | -3 | -36 | 3 | 9 | -1.3,3 | 46 | | 12 | Apr/6 | 15 | 47.38 | 48.43 | 47.66(-0.19) | 46.87(-0.28) | 46.43(0.02) | 46.55 | -0.5 | | 8 | 61(4.2) | 15 | [-10] | [-10] | [8] | -76 | -37 | RG | 0.1 | Wait? | | (-10) | 1 | 18 | 7 | 7 | -1.2,4 | 52 | | 13 | Apr/6 | 14 | 47.38 | 48.43 | 47.75(-0.21) | 47(-0.3) | 46.42(-0.06) | 46.39 | -0.6 | | 8 | 57(2.6) | -5 | [-11] | [-15] | [-3] | -86 | -87 | RG | -0 | Wait | | (-12) | -3 | -7 | 6 | -20 | -1.5,2 | 52 | | 14 | Apr/6 | 13 | 47.38 | 48.43 | 47.85(-0.23) | 47.14(-0.36) | 46.45(-0.54) | 46.45 | -0.6 | | 8 | 54(3.5) | -20 | [-12] | [-42] | [3] | -89 | -197 | DP | 0 | OpenShort | | (-11) | -28 | 12 | 8 | -20 | -1.6,1 | 52 | | 15 | Apr/6 | 12 | 47.38 | 48.43 | 47.96(-0.19) | 47.31(-0.55) | 46.7(-0.62) | 46.35 | -0.6 | | 8 | 51(5.1) | -35 | [-10] | [-50] | [-4] | -98 | -304 | BT | -0.4 | OpenLong | | (-12) | -33 | -9 | 12 | -20 | -1.9,0 | 52 | | | | |
| 16 | Apr/6 | 11 | 47.38 | 48.43 | 48.05(-0.21) | 47.57(-0.5) | 46.99(-0.63) | 46.43 | -0.6 | | 8 | 46(5.8) | -35 | [-11] | [-50] | [-9] | -105 | -288 | DT | -0.8 | HoldShort | | (-11) | -33 | -8 | -4 | -20 | -2.2,0 | 52 | | 17 | Apr/6 | 10 | 47.38 | 48.43 | 48.15(-0.23) | 47.81(-0.48) | 47.29(-0.61) | 46.5 | -0.5 | | 8 | 40(7.8) | -35 | [-12] | [-49] | [-11] | -113 | -263 | DT | -1.2 | HoldShort | | (-11) | -32 | -7 | -8 | -20 | -2.5,0 | 52 | | 18 | Apr/6 | 9 | 47.38 | 48.43 | 48.26(-0.21) | 48.04(-0.46) | 47.58(-0.54) | 46.56 | -0.5 | | 8 | 32(9.5) | -35 | [-11] | [-44] | [-53] | -133 | -275 | DT | -2 | HoldShort? | | (-11) | -28 | -122 | -17 | -20 | -3.3,0 | 52 | | 19 | Apr/5 | 15 | 47.32 | 48.57 | 48.36(-0.12) | 48.26(-0.21) | 47.84(-0.19) | 47.65 | 0.2 | | 13 | 23(3.4) | 0 | [-6] | [-17] | [-9] | -94 | -79 | RG | -0.5 | Wait? | | (-6) | -10 | -16 | 1 | -20 | -1.9,4 | 59 | | 20 | Apr/5 | 14 | 47.32 | 48.57 | 48.42(-0.14) | 48.36(-0.17) | 47.93(-0.48) | 47.79 | 0.3 | | 13 | 19(0.7) | -25 | [-7] | [-31] | [-13] | -90 | -111 | DT | -0.4 | HoldShort | | (-6) | -26 | -22 | -7 | -20 | -1.8,5 | 59 | | | | |
| 21 | Apr/5 | 13 | 47.32 | 48.57 | 48.49(-0.1) | 48.44(-0.04) | 48.16(-0.33) | 47.99 | 0.4 | | 13 | 19(-0.9) | 10 | [-5] | [-19] | [-3] | -83 | -83 | RG | -0.5 | Wait | | (-5) | -18 | 11 | -16 | -20 | -1.5,5 | 59 | | 22 | Apr/5 | 12 | 47.32 | 48.57 | 48.54(-0.14) | 48.46(-0.1) | 48.32(-0.37) | 47.89 | 0.3 | | 13 | 19(0) | -20 | [-7] | [-24] | [-12] | -97 | -83 | DT | -1.2 | HoldShort | | (-8) | -20 | 2 | -46 | -20 | -1.9,1 | 59 | | 23 | Apr/5 | 11 | 47.32 | 48.57 | 48.61(-0.14) | 48.51(-0.12) | 48.5(-0.37) | 47.87 | 0.3 | | 13 | 19(1.6) | -25 | [-7] | [-24] | [-20] | -70 | -103 | DT | -1.8 | OpenShort | | (-8) | -20 | -26 | -34 | -20 | -2.1,33 | 59 | | 24 | Apr/5 | 10 | 47.32 | 48.57 | 48.68(-0.1) | 48.57(-0.08) | 48.68(-0.25) | 48.1 | 0.4 | | 13 | 18(0.4) | -15 | [-5] | [-16] | [-34] | -34 | -83 | DT | -1.8 | OpenShort | | (-6) | -13 | -87 | -12 | -20 | -1.8,61 | 59 | | 25 | Apr/5 | 9 | 47.32 | 48.57 | 48.68(0) | 48.61(0.14) | 48.8(0.14) | 48.89 | 0.9 | | 13 | 17(0) | 50 | [0] | [12] | [4] | 42 | 65 | UR | 0.3 | SmallShort? | | (-1) | 7 | 1 | 17 | 12 | 0.5,79 | 59 | | | | |
| 26 | Apr/4 | 15 | 47.14 | 48.61 | 48.73(-0.04) | 48.54(0.1) | 48.73(0.27) | 48.88 | 0.9 | | 18 | 17(1.2) | 50 | [-2] | [19] | [10] | 31 | 137 | UR | 0.5 | SmallShort? | | (-1) | 14 | 13 | 21 | 20 | 0.5,68 | 76 | | 27 | Apr/4 | 14 | 47.14 | 48.61 | 48.75(-0.02) | 48.49(0.04) | 48.6(0.16) | 48.76 | 0.8 | | 18 | 16(-0.4) | 50 | [-1] | [12] | [6] | 3 | 60 | UR | 0.5 | SmallShort | | (-2) | 9 | 3 | 19 | 20 | 0,53 | 76 | | 28 | Apr/4 | 13 | 47.14 | 48.61 | 48.76(-0.06) | 48.49(0) | 48.52(0.14) | 48.73 | 0.8 | | 18 | 17(-0.9) | 50 | [-3] | [9] | [9] | -10 | 85 | UR | 0.6 | SmallShort | | (-1) | 7 | 4 | 25 | 20 | -0.1,43 | 76 | | 29 | Apr/4 | 12 | 47.14 | 48.61 | 48.79(-0.06) | 48.47(-0.02) | 48.45(0.1) | 48.69 | 0.8 | | 18 | 18(-1.1) | 50 | [-3] | [7] | [10] | -32 | 64 | UR | 0.7 | SmallShort | | (-3) | 5 | 12 | 16 | 20 | -0.3,26 | 76 | | 30 | Apr/4 | 11 | 47.14 | 48.61 | 48.82(-0.08) | 48.48(-0.1) | 48.4(0.1) | 48.58 | 0.7 | | 18 | 19(-0.9) | 50 | [-4] | [4] | [17] | -53 | 55 | UR | 0.5 | SmallShort | | (-5) | 5 | 37 | 7 | 20 | -0.6,12 | 76 | | | | |
| 31 | Apr/4 | 10 | 47.14 | 48.61 | 48.86(-0.14) | 48.53(-0.19) | 48.35(-0.06) | 48.24 | 0.6 | | 18 | 20(0.3) | 10 | [-7] | [-7] | [-4] | -85 | -7 | RG | -0.3 | Wait | | (-6) | -3 | -10 | -1 | -8 | -1.6,5 | 76 | | 32 | Apr/4 | 9 | 47.14 | 48.61 | 48.93(-0.14) | 48.62(-0.21) | 48.38(-0.1) | 48.33 | 0.6 | | 18 | 19(-0.6) | 10 | [-7] | [-10] | [-2] | -79 | -6 | RG | -0.1 | Wait? | | (-6) | -5 | -11 | 7 | 4 | -1.6,11 | 76 | | 33 | Apr/1 | 15 | 46.85 | 48.4 | 49(-0.12) | 48.72(-0.14) | 48.43(-0.1) | 48.43 | 0.8 | | 15 | 20(-0.5) | 15 | [-6] | [-9] | [-2] | -75 | -25 | RG | 0 | Wait? | | (-8) | -5 | -5 | 9 | -17 | -1.4,10 | 79 | | 34 | Apr/1 | 14 | 46.85 | 48.4 | 49.06(-0.14) | 48.79(-0.14) | 48.48(-0.16) | 48.48 | 0.8 | | 15 | 20(-1.1) | 20 | [-8] | [-13] | [6] | -82 | -19 | RG | 0 | Wait | | (-6) | -9 | 20 | 6 | -15 | -1.5,6 | 79 | | 35 | Apr/1 | 13 | 46.85 | 48.4 | 49.13(-0.16) | 48.86(-0.14) | 48.56(-0.31) | 48.3 | 0.7 | | 15 | 21(0.6) | -10 | [-9] | [-21] | [-6] | -100 | -86 | DT | -0.6 | CloseShort | | (-10) | -17 | -6 | -1 | -20 | -2,0 | 79 | | | | |
| 36 | Apr/1 | 12 | 46.85 | 48.4 | 49.21(-0.14) | 48.93(-0.14) | 48.71(-0.33) | 48.36 | 0.8 | | 15 | 21(2) | -20 | [-8] | [-22] | [-13] | -103 | -112 | DT | -0.9 | HoldShort | | (-9) | -18 | -22 | -7 | -20 | -2.1,0 | 79 | | 37 | Apr/1 | 11 | 46.85 | 48.4 | 49.28(-0.12) | 49(-0.12) | 48.87(-0.31) | 48.56 | 0.9 | | 15 | 19(1.6) | -5 | [-6] | [-20] | [-10] | -100 | -107 | RG | -0.8 | SmallLong | | (-6) | -17 | -17 | -12 | -20 | -2,0 | 79 | | 38 | Apr/1 | 10 | 46.85 | 48.4 | 49.34(-0.1) | 49.06(-0.1) | 49.02(-0.16) | 48.71 | 1 | | 15 | 17(0.9) | 5 | [-5] | [-11] | [-11] | -96 | -70 | RG | -0.9 | SmallLong | | (-5) | -9 | -19 | -15 | -20 | -1.9,2 | 79 | | 39 | Apr/1 | 9 | 46.85 | 48.4 | 49.39(-0.06) | 49.11(-0.1) | 49.1(-0.12) | 48.88 | 1 | | 15 | 16(0.9) | 20 | [-3] | [-8] | [-9] | -81 | -70 | RG | -0.7 | Wait? | | (-5) | -6 | -16 | -15 | -10 | -1.6,9 | 79 | | 40 | Mar/31 | 15 | 46.71 | 48.29 | 49.42(-0.1) | 49.16(-0.08) | 49.16(0.04) | 49.02 | 1.2 | | 14 | 15(-0.3) | 20 | [-5] | [1] | [-7] | -63 | 28 | RG | -0.5 | Wait? | | (-3) | 2 | -17 | -5 | -8 | -1.3,20 | 78 | | | | |
| 41 | Mar/31 | 14 | 46.71 | 48.29 | 49.47(0.08) | 49.2(-0.06) | 49.14(0.02) | 49.17 | 1.3 | | 14 | 16(-3.4) | 50 | [4] | [2] | [-4] | -51 | -135 | CR | 0.1 | HoldShort | | (-3) | 1 | -11 | -2 | 4 | -1,24 | 78 | | 42 | Mar/31 | 13 | 46.71 | 48.29 | 49.43(0.12) | 49.23(-0.1) | 49.13(0.06) | 49.27 | 1.3 | | 14 | 19(-4.8) | 50 | [6] | [4] | [7] | -35 | -135 | UT | 0.4 | OpenLong | | (4) | 3 | 13 | 4 | 20 | -0.4,25 | 78 | | 43 | Mar/31 | 12 | 46.71 | 48.29 | 49.37(0.1) | 49.28(-0.1) | 49.1(-0.06) | 49.15 | 1.3 | | 14 | 24(-4.1) | 50 | [5] | [-3] | [-3] | -49 | -154 | DR | 0.1 | OpenShort | | (5) | -3 | -4 | -10 | 2 | -0.5,14 | 78 | | 44 | Mar/31 | 11 | 46.71 | 48.29 | 49.32(0.12) | 49.33(-0.14) | 49.13(-0.04) | 49.19 | 1.3 | | 14 | 28(-4) | 50 | [6] | [-2] | [8] | -46 | -159 | RG | 0.1 | Wait | | (6) | -2 | 26 | -12 | 18 | -0.2,9 | 78 | | 45 | Mar/31 | 10 | 46.71 | 48.29 | 49.26(0.08) | 49.4(-0.18) | 49.15(-0.18) | 48.95 | 1.2 | | 14 | 32(-2) | 45 | [4] | [-11] | [-12] | -48 | -185 | DR | -0.3 | OpenShort | | (5) | -10 | -19 | -23 | -20 | -0.5,15 | 78 | | | | |
| 46 | Mar/31 | 9 | 46.71 | 48.29 | 49.22(0.08) | 49.49(-0.12) | 49.24(-0.16) | 49.12 | 1.3 | | 14 | 34(-1.6) | 50 | [4] | [-9] | [-5] | -19 | -140 | DR | -0.2 | OpenShort? | | (5) | -9 | 3 | -17 | -20 | -0.2,36 | 78 | | 47 | Mar/30 | 15 | 46.62 | 48.09 | 49.18(0.08) | 49.55(-0.12) | 49.32(-0.26) | 49.09 | 1.3 | | 13 | 36(-2) | 40 | [4] | [-14] | [-12] | -9 | -166 | DR | -0.3 | OpenShort? | | (4) | -14 | -19 | -17 | -20 | -0.1,44 | 74 | | 48 | Mar/30 | 14 | 46.62 | 48.09 | 49.14(0.12) | 49.61(-0.12) | 49.45(-0.16) | 49.26 | 1.4 | | 13 | 38(-2.1) | 50 | [6] | [-8] | [-4] | 20 | -139 | DR | -0.3 | OpenShort | | (5) | -9 | -12 | 7 | -20 | 0.2,65 | 74 | | 49 | Mar/30 | 13 | 46.62 | 48.09 | 49.08(0.12) | 49.67(-0.04) | 49.53(-0.22) | 49.37 | 1.5 | | 13 | 40(-0.9) | 50 | [6] | [-9] | [-3] | 32 | -114 | DR | -0.2 | OpenShort | | (8) | -12 | -6 | 11 | -20 | 0.4,72 | 74 | | 50 | Mar/30 | 12 | 46.62 | 48.09 | 49.02(0.12) | 49.69(-0.08) | 49.64(-0.22) | 49.43 | 1.5 | | 13 | 41(-0.9) | 50 | [6] | [-10] | [-1] | 42 | -94 | DR | -0.3 | OpenShort | | (8) | -12 | -4 | 14 | -20 | 0.5,79 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|