|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $6.4700 One month high (close): $9.8450
OPEN Daily Change: -1.76% Daily StdDev 6.98% OPEN EMA_5_Trend: -2.94% 10Minute StdDev: $0
Latest Price : $7.25(-1.76%) | Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.94% Daily EMA 20 BBV: -1.2
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 12 | 8.34 | 8.41 | 7.5(-0.66) | 7.33(0.14) | 7.38(0.41) | 7.47 | -1 | | -0 | 37(-6.7) | -30 | [-10] | [3] | [13] | 17 | 715 | UR | 0.3 | SmallShort | | (-10) | 6 | 4 | 28 | 20 | -0.1,69 | 47 | Sample size 4 Avg positive next hour return: 0.13%(25%) Avg negative next hour return: -0.3%(75%)
Daily Trend: %
Up Forces: 8.34(daily_ema_20 11.65%)
Down Forces:
Support Levels: 7.33(weak_hourly_sma_10 -1.87%)
Resistance Levels: 7.5(hourly_sma_20 0.4%) 8.41(weak_daily_ema_10 12.58%)
|
| | | 2 | Apr/8 | 11 | 8.34 | 8.41 | 7.55(-0.66) | 7.32(-0.14) | 7.35(0.55) | 7.45 | -1 | | -0 | 44(-4.4) | -25 | [-10] | [3] | [16] | -14 | 659 | UR | 0.3 | SmallShort | | (-12) | 8 | 8 | 9 | 20 | -0.3,44 | 47 | | 3 | Apr/8 | 10 | 8.34 | 8.41 | 7.6(-0.65) | 7.33(-0.14) | 7.31(0.41) | 7.41 | -1 | | -0 | 48(-4) | 10 | [-9] | [1] | [30] | -32 | 491 | UR | 0.2 | SmallShort | | (-10) | 6 | 51 | 10 | 20 | -0.4,28 | 47 | | 4 | Apr/8 | 9 | 8.34 | 8.41 | 7.65(-0.91) | 7.34(-0.41) | 7.28(-0.14) | 7.16 | -1.3 | | -0 | 52(-2.6) | -50 | [-13] | [-10] | [-25] | -67 | 217 | DT | -0.3 | OpenShort? | | (-13) | -2 | -49 | 2 | -20 | -1.1,11 | 47 | | 5 | Apr/7 | 15 | 8.34 | 8.57 | 7.72(-0.9) | 7.37(0.14) | 7.28(0) | 7.41 | -1.1 | | 1 | 55(-6.9) | -30 | [-13] | [-4] | [9] | -42 | 485 | DP | 0.2 | OpenShort? | | (-11) | 0 | 16 | 13 | 14 | -0.6,23 | 47 | | | | |
| 6 | Apr/7 | 14 | 8.34 | 8.57 | 7.79(-1.14) | 7.36(-0.14) | 7.28(0) | 7.33 | -1.1 | | 1 | 62(-5.8) | -45 | [-16] | [-7] | [2] | -62 | 521 | DP | 0.1 | OpenShort | | (-15) | 0 | 8 | 5 | -14 | -0.8,8 | 47 | | 7 | Apr/7 | 13 | 8.34 | 8.57 | 7.88(-1.01) | 7.37(-0.41) | 7.29(-0.82) | 7.29 | -1.2 | | 1 | 67(-3.8) | -25 | [-14] | [-20] | [12] | -72 | 39 | DP | 0 | OpenShort | | (-17) | -12 | 27 | 1 | 20 | -1,3 | 47 | | 8 | Apr/7 | 12 | 8.34 | 8.57 | 7.96(-1.24) | 7.4(-0.8) | 7.35(-0.94) | 7.16 | -1.3 | | 1 | 71(-1.4) | -50 | [-18] | [-26] | [-15] | -82 | -29 | DT | -0.3 | HoldShort | | (-18) | -13 | -22 | -2 | -20 | -1.3,1 | 47 | | 9 | Apr/7 | 11 | 8.34 | 8.57 | 8.06(-1.1) | 7.46(-1.45) | 7.42(-0.4) | 7.27 | -1.2 | | 1 | 73(-1.6) | -40 | [-16] | [-22] | [4] | -78 | -6 | DP | -0.2 | OpenShort | | (-16) | -6 | -24 | -3 | 20 | -1.2,2 | 47 | | 10 | Apr/7 | 10 | 8.34 | 8.57 | 8.15(-0.97) | 7.57(-1.3) | 7.45(0.13) | 7.39 | -1.1 | | 1 | 74(-0.8) | -20 | [-14] | [-13] | [10] | -74 | 51 | DP | -0.1 | OpenShort | | (-16) | 2 | 8 | 2 | 20 | -1.2,6 | 47 | | | | |
| 11 | Apr/7 | 9 | 8.34 | 8.57 | 8.23(-0.96) | 7.67(-1.41) | 7.44(-0.13) | 7.35 | -1.1 | | 1 | 75(2.4) | -50 | [-14] | [-17] | [-8] | -76 | -158 | DT | -0.1 | OpenShort? | | (-16) | -2 | -42 | 4 | 20 | -1.3,7 | 47 | | 12 | Apr/6 | 15 | 8.35 | 8.74 | 8.31(-0.72) | 7.78(-1.02) | 7.44(0) | 7.57 | -0.9 | | 3 | 73(1) | -15 | [-10] | [-12] | [6] | -70 | -190 | DP | 0.2 | OpenShort? | | (-12) | 0 | 20 | 11 | -20 | -1.2,10 | 49 | | 13 | Apr/6 | 14 | 8.35 | 8.74 | 8.37(-0.59) | 7.86(-1.26) | 7.45(-0.67) | 7.47 | -1 | | 3 | 72(4.1) | -35 | [-8] | [-23] | [-4] | -80 | -668 | DT | 0 | OpenShort | | (-12) | -10 | 2 | 9 | -20 | -1.4,5 | 49 | | 14 | Apr/6 | 13 | 8.35 | 8.74 | 8.42(-0.59) | 7.96(-1.36) | 7.5(-2.34) | 7.46 | -1 | | 3 | 68(4.9) | -50 | [-8] | [-47] | [-2] | -88 | -1133 | DT | -0.1 | OpenShort | | (-9) | -33 | 24 | 8 | -20 | -1.6,2 | 49 | | 15 | Apr/6 | 12 | 8.35 | 8.74 | 8.47(-0.59) | 8.07(-1.82) | 7.68(-2.78) | 7.34 | -1.2 | | 3 | 63(7.3) | -50 | [-8] | [-57] | [-28] | -103 | -1433 | DT | -0.6 | HoldShort | | (-10) | -40 | -16 | 4 | -20 | -2.1,0 | 49 | | | | |
| 16 | Apr/6 | 11 | 8.35 | 8.74 | 8.52(-0.58) | 8.22(-1.91) | 7.9(-2.59) | 7.42 | -1.1 | | 3 | 55(8.3) | -50 | [-8] | [-54] | [-34] | -108 | -1351 | DT | -1 | HoldShort | | (-9) | -37 | -25 | -12 | -20 | -2.3,0 | 49 | | 17 | Apr/6 | 10 | 8.35 | 8.74 | 8.57(-0.7) | 8.38(-1.76) | 8.11(-2.05) | 7.55 | -0.9 | | 3 | 47(8.9) | -50 | [-10] | [-46] | [-41] | -113 | -1005 | DT | -1.4 | HoldShort | | (-9) | -29 | -32 | -16 | -20 | -2.5,0 | 49 | | 18 | Apr/6 | 9 | 8.35 | 8.74 | 8.63(-0.46) | 8.53(-1.5) | 8.28(-1.78) | 7.72 | -0.7 | | 3 | 38(7.6) | -45 | [-7] | [-40] | [-65] | -114 | -1037 | DT | -1.7 | HoldShort? | | (-7) | -25 | -113 | -15 | -20 | -2.7,4 | 49 | | 19 | Apr/5 | 15 | 8.35 | 8.92 | 8.67(-0.12) | 8.66(-0.92) | 8.43(-0.35) | 8.37 | 0 | | 7 | 31(2.6) | 10 | [-2] | [-13] | [-12] | -71 | -316 | RG | -0.2 | Wait? | | (-2) | -5 | -15 | 2 | -20 | -1.1,7 | 60 | | 20 | Apr/5 | 14 | 8.35 | 8.92 | 8.68(-0.12) | 8.74(-0.68) | 8.46(-0.94) | 8.46 | 0.1 | | 7 | 28(0.5) | 15 | [-2] | [-19] | [-6] | -66 | -366 | RG | 0 | Wait | | (-2) | -13 | 2 | -6 | -20 | -0.9,7 | 60 | | | | |
| 21 | Apr/5 | 13 | 8.35 | 8.92 | 8.69(-0.11) | 8.8(-0.45) | 8.54(-1.27) | 8.45 | 0.1 | | 7 | 27(0.6) | 0 | [-2] | [-23] | [-13] | -70 | -486 | RG | -0.4 | Wait | | (-2) | -18 | 14 | -16 | -20 | -1,5 | 60 | | 22 | Apr/5 | 12 | 8.35 | 8.92 | 8.7(-0.23) | 8.84(-0.45) | 8.65(-1.59) | 8.37 | 0 | | 7 | 27(1.3) | -15 | [-3] | [-27] | [-33] | -77 | -545 | DT | -1.1 | OpenShort | | (-3) | -23 | -19 | -39 | -20 | -1.3,6 | 60 | | 23 | Apr/5 | 11 | 8.35 | 8.92 | 8.72(-0.23) | 8.88(0.11) | 8.79(-1.24) | 8.48 | 0.1 | | 7 | 26(0.8) | -15 | [-3] | [-18] | [-34] | -48 | -355 | DT | -1.3 | OpenShort | | (-3) | -18 | -7 | -38 | -20 | -1,27 | 60 | | 24 | Apr/5 | 10 | 8.35 | 8.92 | 8.74(-0.11) | 8.88(0) | 8.9(-1.33) | 8.52 | 0.2 | | 7 | 25(0.5) | -10 | [-2] | [-20] | [-49] | -21 | -469 | DT | -1.7 | OpenShort | | (-2) | -19 | -58 | -32 | -20 | -1,54 | 60 | | 25 | Apr/5 | 9 | 8.35 | 8.92 | 8.75(-0.11) | 8.87(0.57) | 9.02(-0.44) | 8.87 | 0.6 | | 7 | 24(-0.4) | -0 | [-2] | [-3] | [-16] | 41 | 140 | RG | -0.7 | Wait? | | (0) | -6 | -26 | -12 | -20 | 0.5,78 | 60 | | | | |
| 26 | Apr/4 | 15 | 8.28 | 9.01 | 8.76(0.11) | 8.82(0.57) | 9.06(0.44) | 9.03 | 0.8 | | 12 | 25(2.5) | 50 | [2] | [13] | [-1] | 66 | 310 | CR | -0.1 | HoldShort? | | (2) | 6 | 0 | -5 | 0 | 1.2,86 | 71 | | 27 | Apr/4 | 14 | 8.28 | 9.01 | 8.75(-0.11) | 8.77(0.57) | 9.02(0.56) | 9.03 | 0.8 | | 12 | 22(-1.1) | 50 | [-2] | [13] | [9] | 74 | 567 | UR | 0 | SmallShort | | (0) | 8 | -2 | 5 | 20 | 1.3,91 | 71 | | 28 | Apr/4 | 13 | 8.28 | 9.01 | 8.76(-0.11) | 8.72(0.58) | 8.97(1.36) | 9.04 | 0.8 | | 12 | 23(-1.1) | 50 | [-2] | [25] | [8] | 76 | 759 | UR | 0.3 | SmallShort | | (0) | 19 | -14 | 22 | 20 | 1.2,96 | 71 | | 29 | Apr/4 | 12 | 8.28 | 9.01 | 8.76(0) | 8.67(0.58) | 8.85(1.61) | 9.13 | 0.9 | | 12 | 24(-1.4) | 50 | [0] | [29] | [30] | 80 | 801 | UR | 1.2 | SmallShort | | (-2) | 23 | 10 | 38 | 20 | 1.5,92 | 71 | | 30 | Apr/4 | 11 | 8.28 | 9.01 | 8.77(-0.23) | 8.62(0.47) | 8.71(1.52) | 9.07 | 0.8 | | 12 | 26(-3.1) | 50 | [-3] | [26] | [40] | 60 | 937 | UR | 1.4 | SmallShort | | (-2) | 22 | 38 | 46 | 20 | 1.2,80 | 71 | | | | |
| 31 | Apr/4 | 10 | 8.28 | 9.01 | 8.79(-0.34) | 8.58(0.12) | 8.58(0.82) | 8.84 | 0.6 | | 12 | 29(-3.6) | 50 | [-5] | [13] | [27] | 10 | 588 | UR | 0.9 | SmallShort | | (-5) | 12 | 12 | 31 | 20 | 0.2,55 | 71 | | 32 | Apr/4 | 9 | 8.28 | 9.01 | 8.82(-0.45) | 8.58(0) | 8.51(0.59) | 8.77 | 0.5 | | 12 | 32(-4.1) | 50 | [-6] | [9] | [32] | -33 | 523 | UR | 0.8 | SmallShort? | | (-7) | 8 | 55 | 17 | 20 | -0.2,22 | 71 | | 33 | Apr/1 | 15 | 8.16 | 8.93 | 8.86(-0.67) | 8.57(-0.35) | 8.46(-0.35) | 8.45 | 0.3 | | 11 | 37(-1) | 0 | [-10] | [-9] | [-1] | -77 | 109 | RG | -0 | Wait? | | (-10) | -5 | 4 | 3 | -20 | -1.1,1 | 73 | | 34 | Apr/1 | 14 | 8.16 | 8.93 | 8.92(-0.78) | 8.6(-0.46) | 8.49(-0.35) | 8.43 | 0.3 | | 11 | 38(-3.5) | -10 | [-11] | [-10] | [-5] | -83 | 129 | DT | -0.2 | HoldShort | | (-10) | -5 | -2 | 0 | -20 | -1.3,0 | 73 | | 35 | Apr/1 | 13 | 8.16 | 8.93 | 8.99(-0.88) | 8.64(-0.58) | 8.52(-0.7) | 8.44 | 0.3 | | 11 | 41(-3.2) | 5 | [-13] | [-17] | [-1] | -83 | 83 | RG | -0.2 | Wait | | (-11) | -10 | -4 | 1 | 0 | -1.3,0 | 73 | | | | |
| 36 | Apr/1 | 12 | 8.16 | 8.93 | 9.07(-0.77) | 8.69(-0.57) | 8.58(-0.69) | 8.46 | 0.3 | | 11 | 44(-0.2) | -20 | [-11] | [-16] | [-15] | -85 | -87 | DT | -0.3 | HoldShort | | (-13) | -10 | -15 | 1 | -20 | -1.4,0 | 73 | | 37 | Apr/1 | 11 | 8.16 | 8.93 | 9.14(-0.65) | 8.74(-0.57) | 8.64(-0.35) | 8.55 | 0.4 | | 11 | 44(-0.7) | 15 | [-9] | [-11] | [-1] | -83 | -95 | RG | -0.2 | Wait | | (-11) | -5 | -3 | 0 | 0 | -1.3,0 | 73 | | 38 | Apr/1 | 10 | 8.16 | 8.93 | 9.2(-0.65) | 8.79(-0.79) | 8.67(-0.57) | 8.57 | 0.4 | | 11 | 45(1.5) | 10 | [-9] | [-15] | [-3] | -85 | -179 | RG | -0.2 | Wait | | (-10) | -8 | -5 | 1 | -12 | -1.4,0 | 73 | | 39 | Apr/1 | 9 | 8.16 | 8.93 | 9.26(-0.43) | 8.86(-0.78) | 8.72(-0.46) | 8.6 | 0.4 | | 11 | 44(2.1) | 15 | [-6] | [-13] | [-9] | -88 | -401 | RG | -0.3 | Wait? | | (-10) | -7 | -22 | -0 | -20 | -1.5,0 | 73 | | 40 | Mar/31 | 15 | 8.08 | 8.92 | 9.3(-0.43) | 8.93(-0.78) | 8.76(-0.45) | 8.73 | 0.7 | | 11 | 42(1.4) | 30 | [-6] | [-13] | [-1] | -84 | -301 | RG | -0.1 | Wait? | | (-6) | -6 | 0 | 1 | -12 | -1.4,1 | 69 | | | | |
| 41 | Mar/31 | 14 | 8.08 | 8.92 | 9.34(-0.11) | 9(-0.77) | 8.8(-0.45) | 8.73 | 0.7 | | 11 | 40(0.9) | 45 | [-2] | [-12] | [-5] | -87 | -650 | RG | -0.2 | Wait | | (-6) | -6 | -8 | -2 | -20 | -1.5,1 | 69 | | 42 | Mar/31 | 13 | 8.08 | 8.92 | 9.34(0) | 9.07(-0.87) | 8.84(-0.79) | 8.78 | 0.7 | | 11 | 39(0) | 50 | [0] | [-17] | [-1] | -87 | -802 | DR | -0.2 | HoldShort | | (-2) | -11 | 8 | -10 | -20 | -1.5,1 | 69 | | 43 | Mar/31 | 12 | 8.08 | 8.92 | 9.34(0) | 9.15(-0.97) | 8.91(-1.11) | 8.73 | 0.7 | | 11 | 39(-0.2) | 25 | [0] | [-22] | [-21] | -87 | -927 | DR | -0.5 | HoldShort | | (0) | -16 | -16 | -12 | -20 | -1.6,3 | 69 | | 44 | Mar/31 | 11 | 8.08 | 8.92 | 9.35(0.21) | 9.24(-1.07) | 9.01(-0.99) | 8.83 | 0.8 | | 11 | 39(-3) | 40 | [3] | [-20] | [-15] | -80 | -1006 | DR | -0.5 | HoldShort | | (2) | -14 | -23 | -16 | -20 | -1.3,3 | 69 | | 45 | Mar/31 | 10 | 8.08 | 8.92 | 9.33(0.32) | 9.34(-1.06) | 9.1(-0.98) | 8.97 | 0.9 | | 11 | 42(-3) | 50 | [5] | [-20] | [-3] | -58 | -939 | DR | -0.3 | OpenShort | | (3) | -14 | 13 | -17 | -20 | -0.8,12 | 69 | | | | |
| 46 | Mar/31 | 9 | 8.08 | 8.92 | 9.3(0.22) | 9.44(-0.94) | 9.19(-1.29) | 8.89 | 0.8 | | 11 | 45(-2.5) | 30 | [3] | [-23] | [-36] | -52 | -968 | DR | -0.7 | OpenShort? | | (3) | -18 | -41 | -21 | -20 | -0.9,21 | 69 | | 47 | Mar/30 | 15 | 8.03 | 8.89 | 9.28(0.22) | 9.53(-0.73) | 9.31(-0.85) | 9.15 | 1.1 | | 12 | 48(-1.9) | 25 | [3] | [-15] | [-16] | -31 | -558 | DR | -0.3 | OpenShort? | | (6) | -12 | -6 | -19 | -20 | -0.3,27 | 65 | | 48 | Mar/30 | 14 | 8.03 | 8.89 | 9.26(0.33) | 9.6(-0.52) | 9.39(-0.84) | 9.19 | 1.2 | | 12 | 50(-2.1) | 35 | [5] | [-12] | [-20] | -6 | -608 | DR | -0.4 | OpenShort | | (5) | -12 | -17 | -2 | -20 | -0.1,47 | 65 | | 49 | Mar/30 | 13 | 8.03 | 8.89 | 9.23(0.44) | 9.65(-0.31) | 9.47(-1.15) | 9.3 | 1.3 | | 12 | 52(-1.7) | 35 | [6] | [-15] | [-22] | 11 | -633 | DR | -0.3 | OpenShort | | (5) | -16 | -19 | 4 | -20 | 0.1,58 | 65 | | 50 | Mar/30 | 12 | 8.03 | 8.89 | 9.19(0.44) | 9.65(0) | 9.58(-1.14) | 9.42 | 1.4 | | 12 | 54(-1.7) | 35 | [6] | [-13] | [-16] | 25 | -464 | DR | -0.3 | OpenShort | | (8) | -16 | -8 | 8 | -20 | 0.4,65 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|